거래량 | 603.05 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 23.66 | 최저 최고 |
|||||
일중 최저 | 20.96 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GMX | GMXGBP | 암호화폐 | 267,679,455 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-2.46 | -9.85% | 22.49 | 22.54 | 22.64 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
21.10 | 23.66 | 20.96 | 24.94 | 18.47 - 56.31 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 18:33:38 | 5.34 | 22.51 | GBP |
GMX News
Date | Time | Source | Heading |
---|---|---|---|
04/01/2024 | 23:01 | Cointelegraph | No crystal ball: Crypto price predictions that didn’t pan.. |
13/10/2023 | 06:30 | NEWSBTC | Arbitrum Sale On Binance: How This Investment Firm Lost.. |
12/08/2023 | 23:50 | NEWSBTC | Crypto Thunderstruck: THORChain (RUNE) 21% Charge Emerges As.. |
12/08/2023 | 10:00 | NEWSBTC | GMX Drops 24% in 1 Month, Whales Rapidly Selling: What’s.. |
08/08/2023 | 05:00 | NEWSBTC | Ethereum Whale $4.5 Million Burn Shocks ETH Community,.. |
26/05/2023 | 08:30 | NEWSBTC | Avalanche (AVAX) Ecosystem Poised For An Explosion, Here’s.. |
24/05/2023 | 06:00 | NEWSBTC | Fantom (FTM) Secret Weapon: Could This Project Be The Next.. |
Historical GMXGBP Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 21.10 | 27.18 | 19.42 | 4,965.77 | 1.39 | 6.59% |
1개월 | 19.82 | 27.18 | 18.72 | 2,421.17 | 2.67 | 13.48% |
3개월 | 35.46 | 48.95 | 18.47 | 2,843.19 | -12.98 | -36.59% |
6개월 | 42.29 | 50.85 | 18.47 | 2,714.97 | -19.81 | -46.83% |
1년 | 49.43 | 56.31 | 18.47 | 2,447.44 | -26.95 | -54.51% |
3년 | 35.45 | 73.72 | 18.47 | 3,506.48 | -12.96 | -36.56% |
5년 | 0.000094 | 73.72 | 0.000065 | 3,421.28 | 22.49 | 24,037,906.75% |