Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GMX | GMXGBP | 암호화폐 | 235,342,339 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.034329 | 0.17% | 19.83 | 19.73 | 19.83 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 19.81 | 19.83 | 19.81 | 19.80 | 18.47 - 56.31 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 08:45:33 | 0.294000 | 19.85 | GBP |
GMXGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 21.10 | 21.84 | 18.72 | 1,335.88 | -1.26 | -5.99% |
| 1개월 | 32.68 | 32.92 | 18.47 | 2,635.53 | -12.84 | -39.30% |
| 3개월 | 34.60 | 48.95 | 18.47 | 2,539.19 | -14.77 | -42.68% |
| 6개월 | 39.01 | 50.85 | 18.47 | 2,771.49 | -19.18 | -49.16% |
| 1년 | 54.97 | 56.31 | 18.47 | 2,416.59 | -35.13 | -63.92% |
| 3년 | 35.45 | 73.72 | 18.47 | 3,483.43 | -15.61 | -44.05% |
| 5년 | 0.000094 | 73.72 | 0.000065 | 3,397.90 | 19.83 | 21,201,596.94% |
GMXGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 19.85 | -0.170 | -0.83% | 20.04 | 20.47 | 19.79 | 806.00 |
| 07 5월(5) 2024 | 20.02 | -0.610 | -2.98% | 21.10 | 21.84 | 20.02 | 908.00 |
| 06 5월(5) 2024 | 20.63 | 0.070 | 0.36% | 20.61 | 20.76 | 20.09 | 607.00 |
| 05 5월(5) 2024 | 20.56 | -0.230 | -1.10% | 20.75 | 20.99 | 20.40 | 933.00 |
| 04 5월(5) 2024 | 20.79 | 0.970 | 4.90% | 19.76 | 20.94 | 19.57 | 1,567.00 |
| 03 5월(5) 2024 | 19.82 | -0.130 | -0.66% | 19.98 | 20.05 | 19.08 | 2,163.00 |
| 02 5월(5) 2024 | 19.95 | -0.190 | -0.95% | 20.15 | 20.35 | 18.72 | 1,799.00 |
| 01 5월(5) 2024 | 20.14 | -0.950 | -4.52% | 21.10 | 21.28 | 19.26 | 1,370.00 |
| 30 4월(4) 2024 | 21.09 | -0.360 | -1.66% | 19.82 | 23.03 | 18.86 | 2,015.00 |
| 29 4월(4) 2024 | 21.45 | -0.520 | -2.38% | 21.93 | 22.26 | 21.43 | 996.00 |
| 28 4월(4) 2024 | 21.97 | 0.530 | 2.47% | 21.44 | 22.31 | 20.67 | 1,292.00 |
| 27 4월(4) 2024 | 21.44 | -0.360 | -1.66% | 21.81 | 21.97 | 21.10 | 721.00 |
| 26 4월(4) 2024 | 21.80 | 0.350 | 1.61% | 21.52 | 22.21 | 21.05 | 1,163.00 |
| 25 4월(4) 2024 | 21.46 | -1.79 | -7.70% | 23.27 | 23.69 | 21.28 | 1,795.00 |
| 24 4월(4) 2024 | 23.25 | -1.13 | -4.63% | 24.34 | 24.63 | 23.07 | 762.00 |
| 23 4월(4) 2024 | 24.38 | 0.330 | 1.36% | 19.82 | 25.13 | 18.86 | 567.00 |
| 22 4월(4) 2024 | 24.05 | -0.430 | -1.74% | 24.42 | 24.80 | 23.48 | 799.00 |
| 21 4월(4) 2024 | 24.48 | 1.16 | 4.98% | 23.25 | 24.72 | 22.67 | 901.00 |
| 20 4월(4) 2024 | 23.31 | -0.290 | -1.23% | 23.54 | 24.00 | 21.76 | 1,803.00 |
| 19 4월(4) 2024 | 23.60 | 1.03 | 4.58% | 22.56 | 23.74 | 22.21 | 1,705.00 |
| 18 4월(4) 2024 | 22.57 | -0.300 | -1.30% | 22.87 | 23.55 | 21.60 | 1,475.00 |
| 17 4월(4) 2024 | 22.87 | 0.350 | 1.55% | 22.21 | 24.15 | 21.54 | 3,901.00 |
| 16 4월(4) 2024 | 22.52 | 0.720 | 3.32% | 19.82 | 23.29 | 18.86 | 4,688.00 |
| 15 4월(4) 2024 | 21.80 | 1.97 | 9.91% | 19.82 | 21.97 | 18.86 | 12,128.00 |
| 14 4월(4) 2024 | 19.83 | -3.04 | -13.28% | 23.08 | 23.87 | 18.47 | 9,658.00 |
| 13 4월(4) 2024 | 22.87 | -5.77 | -20.14% | 28.80 | 29.25 | 20.88 | 13,306.00 |
| 12 4월(4) 2024 | 28.63 | -1.62 | -5.34% | 30.23 | 30.23 | 28.48 | 1,227.00 |
| 11 4월(4) 2024 | 30.25 | -0.130 | -0.43% | 30.38 | 30.56 | 29.16 | 2,351.00 |
| 10 4월(4) 2024 | 30.38 | -2.27 | -6.96% | 32.68 | 32.92 | 30.28 | 1,181.00 |
| 09 4월(4) 2024 | 32.65 | -0.010 | -0.02% | 31.91 | 33.03 | 29.56 | 7,433.00 |
| 08 4월(4) 2024 | 32.66 | 0.670 | 2.10% | 31.84 | 32.66 | 31.84 | 413.00 |
| 07 4월(4) 2024 | 31.99 | 0.460 | 1.47% | 31.33 | 32.32 | 31.33 | 624.00 |
