ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Blur BLUR
US$ 0.1086
-0.0018
(
-1.63%
)
정보
순위 순위 140
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.1083
교환
GDAX
매도
US$ 0.1085
마지막 거래 시간
07:23:47
볼륨(24시간)
$ 2,207,031
마지막 거래 규모
79.40
볼륨/시가총액(24시간)
0.01%
거래 가격
US$ 0.1086
완전히 희석된 시가총액
US$ 325,800,000
창세기 날짜
31/01/2023
일 범위 0.108-0.1109
52주 범위 0.090-0.638
순환 공급량 2,203,686,171 / 3,000,000,000
73.46%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.1084OKX925949.364/cdn/crypto/logos/exchanges/OKEX.png$ 101,420.561742456302BLUR/USDThttps://www.okx.com/trade-spot/BLUR-USDTUSDT1https://www.okx.com/trade-spot/BLUR-USDT43.3116887138최근에
0.1085Gate.io627123.51/cdn/crypto/logos/exchanges/GATE.png$ 68,580.191742456336BLUR/USDThttps://gate.io/trade/BLUR_USDTUSDT2https://gate.io/trade/BLUR_USDT29.3339779757최근에
0.1086Coinbase198369.6/cdn/crypto/logos/exchanges/GDAX.pngUS$ 21,693.511742456296BLUR/USDhttps://pro.coinbase.com/trade/BLUR-USDUSD3https://pro.coinbase.com/trade/BLUR-USD9.27882527869최근에
0.1083LBank157055.742/cdn/crypto/logos/exchanges/LBNK.png$ 17,127.751742456173BLUR/USDThttps://www.lbank.info/exchange/blur/usdtUSDT4https://www.lbank.info/exchange/blur/usdt7.3463514018최근에
0.1084DigiFinex70232.9246/cdn/crypto/logos/exchanges/DGFX.png$ 7,698.071742455956BLUR/USDThttps://www.digifinex.com/en-ww/trade/USDT/BLURUSDT5https://www.digifinex.com/en-ww/trade/USDT/BLUR3.28517593516 분s 전
0.1084HTX67669.9628/cdn/crypto/logos/exchanges/HUOB.png$ 7,364.271742456217BLUR/USDThttps://www.huobi.com/en-us/exchange/blur_usdtUSDT6https://www.huobi.com/en-us/exchange/blur_usdt3.16529226977최근에
0.108427LATOKEN29631.04/cdn/crypto/logos/exchanges/LATK.png$ 3,224.851742456125BLUR/USDThttps://exchange.latoken.com/exchange/BLUR-USDTUSDT7https://exchange.latoken.com/exchange/BLUR-USDT1.3860049271최근에
0.1081Kucoin28358.3027/cdn/crypto/logos/exchanges/KUCN.png$ 3,111.341742455460BLUR/USDThttps://trade.kucoin.com/BLUR-USDTUSDT8https://trade.kucoin.com/BLUR-USDT1.3264720801715 분s 전
0.12045Crypto.com28065/cdn/crypto/logos/exchanges/CRTO.pngUS$ 3,297.101741219321BLUR/USDhttps://crypto.com/exchange/trade/BLUR_USDUSD9https://crypto.com/exchange/trade/BLUR_USD1.3127527173814 일s 전
0.1083Kraken4181.41696/cdn/crypto/logos/exchanges/KRKN.pngUS$ 460.951742456114BLUR/USDhttps://trade.kraken.com/markets/kraken/BLUR/USDUSD10https://trade.kraken.com/markets/kraken/BLUR/USD0.195587617201최근에
0.099484Bitvavo1117.81088655/cdn/crypto/logos/exchanges/BITV.png€ 111.221742456336BLUR/EURhttps://account.bitvavo.com/markets/BLUR-EUREUR11https://account.bitvavo.com/markets/BLUR-EUR0.0522860958076최근에
0.1168Crypto.com119.4/cdn/crypto/logos/exchanges/CRTO.png$ 13.951741219317BLUR/USDThttps://crypto.com/exchange/trade/BLUR_USDTUSDT12https://crypto.com/exchange/trade/BLUR_USDT0.0055849875095614 일s 전
0Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742456082BLUR/USDThttps://www.bibox.com/en/exchange/basic/BLUR_USDTUSDT13https://www.bibox.com/en/exchange/basic/BLUR_USDT0최근에
1.24E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001742455140BLUR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLURBTC14https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLUR020 분s 전
7.29E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742428922BLUR/ETHhttps://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44ETH15https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b4408 시간s 전
0.389745Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001742428923BLUR/USDThttps://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44USDT16https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b4408 시간s 전
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BLUR/USDThttps://poloniex.com/exchange#USDT_BLURUSDT17https://poloniex.com/exchange#USDT_BLUR0-
5.963E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001742428921BLUR/ETHhttps://analytics.sushi.com/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44ETH18https://analytics.sushi.com/tokens/0x5283d291dbcf85356a21ba090e6db59121208b4408 시간s 전
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BLUR/USDThttps://hitbtc.com/BLUR-to-USDTUSDT19https://hitbtc.com/BLUR-to-USDT0-
DatePrice변동변동 %저가고가평균 일일 거래량
10.10370.00494.725168756030.09890.11032514847.85509CX
40.13717-0.02857-20.82816942480.090.156043417232.4922CX
120.2697-0.1611-59.73303670750.090.28312595137.28903CX
260.20531-0.09671-47.10437874430.090.4573924515.16982CX
520.54985-0.44125-80.24915886150.090.6383483662.56927CX
1560.947-0.8384-88.53220696940.091.46258447.62218CX
2600.947-0.8384-88.53220696940.091.46258447.62218CX

BLUR에 대해

Blur is a decentralized pro NFT marketplace and aggregator that will be governed by BLUR holders.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17424282000.11030.00494.650.10520.11030.1052968809
17423418000.1054-0.002-1.860.10740.10760.10174017309
17422554000.10740.00514.990.10260.10830.10261801775
17421690000.1023-0.0055-5.100.10790.10840.10131164080
17420826000.10780.00353.360.10460.10840.10432682455
17419962000.10430.00252.460.10140.10680.10121269822
17419098000.1018-0.0016-1.550.10370.10570.09893699681
17418234000.10340.00151.470.10190.10650.09912328920
17417370000.10190.00495.050.09650.10480.096954538
17416506000.097-0.0057-5.550.1030.10880.09443316612
17415642000.1027-0.0125-10.850.11520.11540.10082576066
17414778000.1152-0.0019-1.620.11690.11920.11372448210
17413914000.1171-0.0005-0.430.11740.12190.11245421353
17413050000.1176-0.0034-2.810.1210.12330.11591882257
17412186000.1210.00423.600.11670.12210.11482243811
17411322000.1168-0.004-3.310.11960.12070.10814159338
17410458000.1208-0.0192-13.710.1390.1410.11834689733
17409594000.140.01088.360.12920.14120.12692373796
17408730000.1292-0.0027-2.050.13210.133250.1255938217
17407866000.1319-0.002-1.490.13390.13390.12154718841
17407002000.13390.00221.670.13240.13760.13011701753
17406138000.1317-0.0006-0.450.13230.14150.12755641006
17405274000.13230.00141.070.13080.13450.12162980533
17404410000.1309-0.0159-10.830.14720.14770.12852962035
17403546000.1468-0.0028-1.870.14960.15080.1442443064
17402682000.14960.00856.020.14080.15340.140411125112
17401818000.1411-0.0019-1.330.143440.156040.1385759275
17400954000.1430.00614.460.137170.1430.13581414093
17400090000.13690.00352.620.13350.13770.1315838928
17399226000.1334-0.0066-4.710.13990.14070.12861349010
17398362000.14-0.0006-0.430.14090.14690.13751888610
17397498000.14060.00141.010.13940.14420.13791289686
17396634000.1392-0.0045-3.130.14370.14520.13872373159
17395770000.14370.00281.990.14090.1480.13981917255
17394906000.1409-0.0042-2.890.14490.14620.13541687370
17394042000.14510.00936.850.13520.14690.1312377611
17393178000.1358-0.004-2.860.14050.147840.134361932332
17392314000.13980.00513.790.133650.141930.13091831507
17391450000.1347-0.002-1.460.13620.13990.12781549047
17390586000.13670.00564.270.13020.13670.12972362006
17389722000.13110.00483.800.1270.14160.1272836870
17388858000.1263-0.0064-4.820.13260.13640.12621807498
17387994000.1327-0.0059-4.260.13850.14110.13141579193
17387130000.1386-0.0101-6.790.14920.150.133153375240
17386266000.14870.00523.620.14270.15020.10396364106
17385402000.1435-0.0252-14.940.16740.17220.1355907501
17384538000.1687-0.0172-9.250.18620.18960.16581640656
17383674000.18590.00110.600.18460.19620.18152083761
17382810000.18480.00784.410.17650.1880.17491357402
17381946000.1770.00543.150.17180.18320.170431465932
17381082000.1716-0.0146-7.840.18620.18850.17014605526
17380218000.1862-0.0093-4.760.19220.1950.175552762701
17379354000.1955-0.00218-1.100.1970.20660.19551336464
17378490000.197680.006083.170.19110.19930.188461099038
17377626000.1916-0.0058-2.940.19780.20330.1891970866
17376762000.19740.00080.410.19580.20160.19052289576
17375898000.1966-0.0081-3.960.20620.20870.1961990957
17375034000.20470.00522.610.1990.21070.18891924383
17374170000.19950.00130.660.19390.21530.18922585353
17373306000.1982-0.0234-10.560.22060.2250.19254320486
17372442000.2216-0.0177-7.400.23880.242370.21593071740
17371578000.23930.0167.170.22420.243110.22392152080
17370714000.2233-0.0079-3.420.23060.231120.219761132239
17369850000.23120.01537.090.21570.23150.20672048095
17368986000.21590.00713.400.20910.21770.20651121674
17368122000.2088-0.0144-6.450.22320.2290.19522566517
17367258000.2232-0.0053-2.320.22820.22960.2205920007
17366394000.2285-0.0011-0.480.22920.23290.2253699782
17365530000.22960.00622.780.22580.23230.22164614402
17364666000.2234-0.0117-4.980.23360.23790.21747523429
17363802000.2351-0.0114-4.620.24630.24770.21873741161
17362938000.2465-0.0273-9.970.27360.27730.2451546639
17362074000.27380.00271.000.27160.28310.26661300001
17361210000.2711-0.0039-1.420.27470.27470.26821065347
17360346000.275-0.0008-0.290.27580.28080.26999787585
17359482000.27580.01887.320.25720.27740.25312064249
17358618000.2570.00732.920.2490.26160.2479767298
17357754000.24970.00933.870.2410.250920.23481389304
17356890000.2404-0.0065-2.630.24630.25140.23842538089
17356026000.2469-0.0016-0.640.24690.25560.23883251531
17355162000.2485-0.0122-4.680.25880.26020.24451099661
17354298000.26070.01174.700.24970.26210.24911874427
17353434000.2490.00271.100.24760.26210.24271879617
17352570000.2463-0.023-8.540.26970.27140.24252454093
17351706000.2693-0.0095-3.410.2770.28030.26631502518
17350842000.27880.01184.420.26730.28230.26023390873
17349978000.2670.01134.420.25460.27360.24815393355
17349114000.25570.00110.430.25260.2640.24781932355
17348250000.2546-0.017-6.260.27270.29070.25074209259
17347386000.27160.00110.410.26890.28320.23368764175