Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
기간:
그리기 모드:
| 거래량 | 545,986.31 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 0.37189 | 최저 최고 |
|||||
| 일중 최저 | 0.36272 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Blur | BLURUSD | 암호화폐 | 529,080,669 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00804 | 2.21% | 0.37186 | 0.37141 | 0.37173 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.36372 | 0.37189 | 0.36272 | 0.36382 | 0.1388 - 0.8339 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CRTO | 22:43:46 | 0.100000 | 0.37186 | USD |
Blur News
| Date | Time | Source | Heading |
|---|---|---|---|
| 12/03/2024 | 15:43 | Cointelegraph | Nifty News: Starknet’s new gaming body gets $125M, NFTs fall.. |
| 24/02/2024 | 14:22 | Cointelegraph | 46% of largest crypto airdrops peaked within 14 days:.. |
| 21/12/2023 | 05:00 | Cointelegraph | NFT Trader recovers stolen Apes, Line’s NFT arm raises.. |
| 11/12/2023 | 05:00 | NEWSBTC | Why Are NFTs Bad? The Problem And Legal Issues |
| 08/12/2023 | 11:00 | NEWSBTC | BLUR Is Down 30%, And Whales Are To Blame–Here’s Why |
| 28/11/2023 | 00:00 | NEWSBTC | The Dogecoin Surge: Unveiling The Catalyst Behind Rising.. |
| 27/11/2023 | 20:45 | NEWSBTC | Ethereum User Tsunami: Record 94,000 New Accounts And $32.. |
Historical BLURUSD Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.4044 | 0.42159 | 0.36306 | 1,471,562.84 | -0.03254 | -8.05% |
| 1개월 | 0.3779 | 0.447 | 0.3563 | 2,751,796.54 | -0.00604 | -1.60% |
| 3개월 | 0.70832 | 0.8339 | 0.240 | 5,472,821.44 | -0.33646 | -47.50% |
| 6개월 | 0.4324 | 0.8339 | 0.240 | 9,904,214.42 | -0.06054 | -14.00% |
| 1년 | 0.4551 | 0.8339 | 0.1388 | 7,303,992.49 | -0.08324 | -18.29% |
| 3년 | 0.947 | 1.40 | 0.1388 | 8,122,179.73 | -0.57514 | -60.73% |
| 5년 | 0.947 | 1.40 | 0.1388 | 8,122,179.73 | -0.57514 | -60.73% |
