ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
iShares Growth Portfolio UCITS ETF

iShares Growth Portfolio UCITS ETF (MAGR)

6.901
0.056
( 0.82% )
업데이트: 05:54:16
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
6.901
매수가
6.812
매도가
6.852
거래량
1,934
6.83 일간 변동폭 7.00
0.00 52주 범위 0.00
전일 종가
6.845
개장가
6.83
최근 거래 시간
500
@
6.901
마지막 거래 시간
01:43:53
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

MAGR 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PRFXPainReform Ltd
US$ 11.55
(432.26%)
89.9M
NVNINVNI Group Ltd
US$ 2.28
(256.25%)
8.73M
BPTHBio Path Holdings Inc
US$ 1.69
(152.62%)
109.84M
ZCARZoomcar Holdings Inc
US$ 2.5899
(96.20%)
17.56M
PBMPsyence Biomedical Ltd
US$ 2.922
(90.98%)
74.11M
LITMSnow Lake Resources Ltd
US$ 0.304
(-62.90%)
66.17M
QUBTQuantum Computing Inc
US$ 13.865
(-46.01%)
116.32M
QMCOQuantum Corporation
US$ 33.3681
(-44.41%)
6.69M
BSFCBlue Star Foods Corporation
US$ 0.169
(-40.70%)
6.55M
AEMDAethlon Medical Inc
US$ 0.4251
(-35.65%)
8.97M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.524
(43.64%)
669.76M
APCXAppTech Payments Corporation
US$ 0.637
(67.19%)
192.52M
RGTIRigetti Computing Inc
US$ 6.9941
(-34.57%)
159.04M
NVDANVIDIA Corporation
US$ 130.99
(1.61%)
158.79M
SOUNSoundHound AI Inc
US$ 18.7908
(-9.85%)
128.81M
pos_stock_hoarder pos_stock_hoarder 23 초 전
Lola Young - Messy

https://youtu.be/k-k2_Liofy8
GREGG THE GREEK GREGG THE GREEK 36 초 전
PWDY took a few 15s a bit ago and suddenly big buying came in and 002s were smacked hard.

Now resetting a bit. Fwiw.
PWDY
Invest-in-America Invest-in-America 42 초 전
ZCAR: Hey, FOOL, didn't you know that when you turn " WOW " upside-down --- you get " MOM ", help me with some MONEY!!!!
ZCAR
mike_dotcom mike_dotcom 2 분 전
I can hardly wait for all the weekend excitement over the big "earnings" announcement. That will be another big NOTHINGBURGER just like at ALWAYS is.
AVXL
igotthemojo igotthemojo 2 분 전
"Thompson really needs to explain why he missed his latest projection of a metric ton by the end of the year"

lol...no he doesnt..and i dont want him wasting time with BS like that...i want him moving forward and concentrating on whats important...not holding the hands of whiners who
KBLB
GREGG THE GREEK GREGG THE GREEK 2 분 전
You might be lol....but it's only Thursday :-)


BURU
BURU
Orange Cassidy Orange Cassidy 2 분 전
I'm sure you are pleased as punch with Jared! And I'm sure "mid may" is set in stone!
NBRI
Shawonsarker84 Shawonsarker84 2 분 전
If we survive it at .0010, that would make triple bottom. .0006 is impossible unless they dilute more.
HMBL
linkvest linkvest 2 분 전
Nice slapping on the ASK... We might see 13s yet today.....
RDAR
firebag1 firebag1 3 분 전
Yah crazy fun lol one last little dip then nice home run finish rip!!! Best wishes!!!
TNXP
northam43 northam43 4 분 전
Bought, UPRO, 100 shares at 89.36
Due to confirmation of the 60-E-1.
koolmc koolmc 4 분 전
nice congrats bro :) gotta love these small caps they are wild up and down lol
TNXP
mike_dotcom mike_dotcom 4 분 전
Here comes the end of the day selloff. That should take us down to the low of the day. Just hard to believe what pure dogschitt this stock is. And it's really hard to imagine it ever being anything but.
AVXL
linkvest linkvest 4 분 전
I'm done for the day..... so never mind lol
RDAR
Iggy_Bot Iggy_Bot 4 분 전
Cya,.. https://www.msn.com/en-us/news/us/neil-cavuto-frequent-trump-target-exits-fox-news-after-28-years/ar-AA1waNcg?ocid=msedgntp&pc=U531&cvid=65a28821ad564046a43273f769729380&ei=14
Backstabbed Backstabbed 4 분 전
pick-a-boo me too
VHAI
northam43 northam43 4 분 전
Bought, UPRO, 100 shares at 89.36
Due to confirmation of the 60-E-1.
stealofadeal stealofadeal 4 분 전
$MGON Very manipulated price for this pig. Management are scumbags and scammers. Stay away from the scam. It's a lose lose situation. The company is broke with an active regulation A  that they can't even sell stock at this point.
MGON
getmoreshares getmoreshares 5 분 전
will the closing brush get used today?
CGAC
Backstabbed Backstabbed 5 분 전
$VHAI - It does look good. Just need the CEO to file those fins.
VHAI
Don Don 5 분 전
Well, if you read it in X... Totally true...Lol
AABB
cojoboy cojoboy 5 분 전
The day you are done buying is the day I..well..never mind..💪💪💪
RDAR
Tpsully Tpsully 5 분 전
I offered to bring Sano to SB . no response .
  I couldn't go to Hawaii . I had a good friend  go . 
     i've been with this stock for many years .
I saw it at $2.00 a share . I am sure we will see these numbers again. 
        I am still in the game . I know we will see
QSEP

최근 히스토리

Delayed Upgrade Clock