ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,626.02
0.54%
US Tech 100
18,986.40
0.30%
다우존스 지수
41,393.78
0.72%
Bitcoin
59,850.48
-0.26%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Psyence Biomedical Ltd (PBM) 시세

Psyence Biomedical Ltd

Psyence Biomedical Ltd (PBM)

Pacific Bay Minerals Ltd
0.156
-0.0067
(-4.12%)
마감 16 9월 5:00AM
15분 지연
0.145
-0.011
(-7.05%)
시간외 거래: 8:58AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
0.145
매수가
0.1451
매도가
0.1568
거래량
1,818,148
0.1519 일간 변동폭 0.1696
0.145 52주 범위 4.285
전일 종가
0.1627
개장가
0.16
최근 거래 시간
500
@
0.145
(formt)
마지막 거래 시간
평균 볼륨(3m)
2,012,932
재정 규모
US$ 291,391
VWAP
0.160268

PBM 최신 뉴스

추가 뉴스

Psyence Group Announces the Closing of the Previously Announced Strategic Restructuring of Its Non-Clinical Business

TORONTO, March 26, 2024 (GLOBE NEWSWIRE) -- Further to the announcement by Psyence Group Inc ("Psyence" or the "Company") (CSE:PSYG) of its plans for the strategic restructuring of its...

27 3월 2024
GlobeNewswire Inc.

Psyence Group Provides Corporate Update Following Successful Spac Spin Out of Therapeutic Division

TORONTO, March 11, 2024 (GLOBE NEWSWIRE) -- Further to the announcement by Psyence Group Inc ("Psyence Group" or the "Company") (CSE:PSYG) of the closing (the "Closing") of the business...

11 3월 2024
GlobeNewswire Inc.

Psyence Biomedical Ltd. Approved to List on Nasdaq following Completion of Business Combination Agreement with Newcourt Acquisition Corp

TORONTO, Jan. 25, 2024 (GLOBE NEWSWIRE) -- Psyence Biomedical Ltd. (“Psyence Biomed”) is excited to announce the completion of its merger (the “Business Combination”) with Newcourt Acquisition...

26 1월 2024
GlobeNewswire Inc.

Pacific Booker Minerals Inc. Announces Environmental Assessment Application Update

VANCOUVER, Dec. 11 /PRNewswire-FirstCall/ -- Pacific Booker Minerals Inc. (NYSE-Amex: PBM) (CDNX:BKM) -- On September 29, 2009, the Company submitted an Application for an Environmental...

12 12월 2009
PR Newswire (US)

Pacific Booker Minerals, Inc. Discontinues the Proceeding against the Lake Babine Nation

VANCOUVER, British Columbia, Oct. 22 /PRNewswire-FirstCall/ -- Pacific Booker Minerals, Inc. (NYSE Amex: PBM) (CDNX:BKM.V), the Company, is pleased to announce that the legal proceeding...

23 10월 2009
PR Newswire (US)

Pacific Booker Minerals Inc. Completes $6.0 Million Environmental Assessment and Submits Application for an Environmental Assess

VANCOUVER, British Columbia, Sept. 28 /PRNewswire-FirstCall/ -- Pacific Booker Minerals Inc. (NYSE Amex: PBM), (CDNX:BKM.V) is pleased to announce that it has completed the Environmental...

29 9월 2009
PR Newswire (US)

Pacific Booker Minerals Inc. Announces Stock Options Granted

VANCOUVER, July 13 /PRNewswire-FirstCall/ -- (NYSE Amex: PBM), (CDNX: BKM.V) The Board of Directors has approved director and employee options as proposed by the Compensation Committee. The...

14 7월 2009
PR Newswire (US)

Pacific Booker Minerals Inc. Announces Stock Options Granted

TSX Venture Exchange Symbol - BKM NYSE Amex Exchange Symbol - PBM CUSIP #69403 R 10 8 VANCOUVER, July 13 /PRNewswire-FirstCall/ -- The Board of Directors has approved director and employee...

14 7월 2009
PR Newswire (US)

Pacific Booker Minerals Inc. Announces Approved Terms of Reference, dated May 21, 2009, for the Morrison Copper/Gold Project

VANCOUVER, May 25 /PRNewswire-FirstCall/ -- The Company is pleased to announce that the BC Environmental Assessment Office has approved the Terms of Reference for the proposed Morrison...

28 5월 2009
PR Newswire (US)

Pacific Booker Minerals, Inc. Announces Approved Terms of Reference, Dated May 21, 2009, for the Morrison Copper/Gold Project

VANCOUVER, May 25 /PRNewswire-FirstCall/ -- The Company (NYSE-Amex: PBM; CDNX: BKM.V) is pleased to announce that the BC Environmental Assessment Office has approved the Terms of Reference for...

26 5월 2009
PR Newswire (US)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.385-72.6415094340.530.5580.14527641860.21223542CS
4-0.33-69.47368421050.4751.16970.14533198870.4487459CS
12-1.075-88.11475409841.221.870.14520129320.66357862CS
26-2.065-93.43891402712.214.2850.14527599811.19233658CS
52-2.065-93.43891402712.214.2850.14527599811.19233658CS
156-2.065-93.43891402712.214.2850.14527599811.19233658CS
2600000.2313000CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NOVVUNova Vision Acquisition Corporation
US$ 41.00
(207.35%)
17.4k
NOVVNova Vision Acquisition Corporation
US$ 37.0001
(200.08%)
205.22k
SMXSMX Security Matters Public Company
US$ 5.85
(138.78%)
50.1M
OMICSingular Genomics Systems Inc
US$ 12.38
(119.12%)
2.87M
TILInstill Bio Inc
US$ 84.75
(82.41%)
3.91M
GSIWGarden Stage Ltd
US$ 2.9693
(-75.66%)
4.21M
UPCUniverse Pharmaceuticals Inc
US$ 0.55
(-67.07%)
29.83M
VMARVision Marine Technologies Inc
US$ 0.77
(-48.67%)
30.61M
PRLDPrelude Therapeutics Inc
US$ 2.775
(-42.55%)
2.49M
CNEYCN Energy Group Inc
US$ 0.4335
(-37.17%)
4.79M
NVDANVIDIA Corporation
US$ 119.10
(-0.03%)
225.83M
XXII22nd Century Group Inc
US$ 0.3447
(28.00%)
168.56M
IMRXImmuneering Corporation
US$ 2.02
(41.26%)
131.85M
SQQQProShares UltraPro Short QQQ
US$ 8.17
(-1.33%)
122.46M
MULNMullen Automotive Inc
US$ 0.1328
(-20.48%)
119.52M

PBM Discussion

게시물 보기
willlbone willlbone 2 주 전
Street drugs. Good luck with that.
👍️0
Awl416 Awl416 2 주 전
Poke it
👍️0
MD3 MD3 2 월 전
This is your chance to get out
👍️0
TheFinalCD TheFinalCD 2 월 전
I saw @ $1 but balked just hit 1.37

nice miss

could go $2 tomorrow but I aint chasing
👍️0
Invest-in-America Invest-in-America 2 월 전
PBM: And just when I was having MUSHROOMS for a late lunch!!! (Heck, maybe in truth, I was simply enjoying a Phychi-Deli-Mushrooms LUNCH!!)
👍️0
Awl416 Awl416 2 월 전
Yikes
👍️0
Monksdream Monksdream 2 월 전
Maybe you will recover some of your loss
👍️0
Laster Laster 2 월 전
Do I see a flag forming on the 4 hour chart?
Needs to hold $0.40.
I thought this might catch some interest due to Silo run.
Guess not.
👍️0
Invest-in-America Invest-in-America 3 월 전
PBM: Moving on up, to the SKY side!!!!
👍️0
GhosTraderX GhosTraderX 5 월 전
Looking Strong here...

Bought the Mid Day dip at 1.10

GhosT
👍️0
Laster Laster 5 월 전
I took some shrooms and then bought this stock.
What was I thinking?
I hope I don’t regret it when I get back my faculties.
👍️0
bigfart bigfart 6 월 전
What the hell kind of news was this?
👍️0
Awl416 Awl416 6 월 전
Damn
👍️0
Zardiw Zardiw 6 월 전
$PBM Chart from #DDAmanda - #1 Stock Screener :

Scans are preset. Push a Button. Find Winners Early:



Z
👍️0
da_stock_analyst da_stock_analyst 6 월 전
#PBM 🔥 crazy move! Monday another 50-100% move? Watch the video $pbm
👍️0
Pt3 Pt3 6 월 전
Kool
👍️0
Monksdream Monksdream 6 월 전
The company business model is easy to understand: it is trying to convince the global medical establishment that feeding terminally ill patients magic mushrooms so they can accept death instead of shaking their fists at death
Others will disagree, but I think this would be considered humane medical treatment
Lot of psychedelic stonks are HQ’d in Canada where healthcare is more or less free for all citizens
The FDA is expected to give its stamp of approval for MDMA later this summer or fall
Mindmed (MNMD) crossed a hurdle with its drug
👍️0
Pt3 Pt3 6 월 전
Haven't sold yet probably sell next week
👍️0
getmoney12 getmoney12 6 월 전
https://www.otcmarkets.com/stock/PBM/news/story?e&id=2787437
👍️0
TheFinalCD TheFinalCD 6 월 전
it still could, have seen these run late day or AH, so unless you sold dont give up hope
👍️0
getmoney12 getmoney12 6 월 전
https://psyence.com/
👍️0
Pt3 Pt3 6 월 전
Oh well though it going to 5
👍️0
TheFinalCD TheFinalCD 6 월 전
why chase $4??????????

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173986106&txt2find=pbm
👍️0
TheFinalCD TheFinalCD 6 월 전
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173985519&txt2find=pbm
👍️0
Pt3 Pt3 6 월 전
Chased 4 now bag
👍️0
TheFinalCD TheFinalCD 6 월 전
JOHNNY DANG
👍️0
Monksdream Monksdream 6 월 전
Halted at 3.42
👍️0
Monksdream Monksdream 6 월 전
SPAC junk good for a one and done trade
👍️0

최근 히스토리

NASDAQ
PBM
Psyence Biomedical
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유