ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Psyence Biomedical Ltd

Psyence Biomedical Ltd (PBM)

1.56
-0.08
( -4.88% )
업데이트: 23:57:38

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
1.56
매수가
1.56
매도가
1.60
거래량
12,644
1.56 일간 변동폭 1.6038
1.21 52주 범위 321.375
전일 종가
1.64
개장가
1.59
최근 거래 시간
1
@
1.56
마지막 거래 시간
00:00:15
평균 볼륨(3m)
4,851,144
재정 규모
US$ 20,039
VWAP
1.5848

PBM 최신 뉴스

Psyence Group Announces the Closing of the Previously Announced Strategic Restructuring of Its Non-Clinical Business

TORONTO, March 26, 2024 (GLOBE NEWSWIRE) -- Further to the announcement by Psyence Group Inc ("Psyence" or the "Company") (CSE:PSYG) of its plans for the strategic restructuring of its...

Psyence Group Provides Corporate Update Following Successful Spac Spin Out of Therapeutic Division

TORONTO, March 11, 2024 (GLOBE NEWSWIRE) -- Further to the announcement by Psyence Group Inc ("Psyence Group" or the "Company") (CSE:PSYG) of the closing (the "Closing") of the business...

Psyence Biomedical Ltd. Approved to List on Nasdaq following Completion of Business Combination Agreement with Newcourt Acquisition Corp

TORONTO, Jan. 25, 2024 (GLOBE NEWSWIRE) -- Psyence Biomedical Ltd. (“Psyence Biomed”) is excited to announce the completion of its merger (the “Business Combination”) with Newcourt Acquisition...

Pacific Booker Minerals Inc. Announces Environmental Assessment Application Update

VANCOUVER, Dec. 11 /PRNewswire-FirstCall/ -- Pacific Booker Minerals Inc. (NYSE-Amex: PBM) (CDNX:BKM) -- On September 29, 2009, the Company submitted an Application for an Environmental...

Pacific Booker Minerals, Inc. Discontinues the Proceeding against the Lake Babine Nation

VANCOUVER, British Columbia, Oct. 22 /PRNewswire-FirstCall/ -- Pacific Booker Minerals, Inc. (NYSE Amex: PBM) (CDNX:BKM.V), the Company, is pleased to announce that the legal proceeding...

Pacific Booker Minerals Inc. Completes $6.0 Million Environmental Assessment and Submits Application for an Environmental Assess

VANCOUVER, British Columbia, Sept. 28 /PRNewswire-FirstCall/ -- Pacific Booker Minerals Inc. (NYSE Amex: PBM), (CDNX:BKM.V) is pleased to announce that it has completed the Environmental...

Pacific Booker Minerals Inc. Announces Stock Options Granted

VANCOUVER, July 13 /PRNewswire-FirstCall/ -- (NYSE Amex: PBM), (CDNX: BKM.V) The Board of Directors has approved director and employee options as proposed by the Compensation Committee. The...

Pacific Booker Minerals Inc. Announces Stock Options Granted

TSX Venture Exchange Symbol - BKM NYSE Amex Exchange Symbol - PBM CUSIP #69403 R 10 8 VANCOUVER, July 13 /PRNewswire-FirstCall/ -- The Board of Directors has approved director and employee...

Pacific Booker Minerals Inc. Announces Approved Terms of Reference, dated May 21, 2009, for the Morrison Copper/Gold Project

VANCOUVER, May 25 /PRNewswire-FirstCall/ -- The Company is pleased to announce that the BC Environmental Assessment Office has approved the Terms of Reference for the proposed Morrison...

Pacific Booker Minerals, Inc. Announces Approved Terms of Reference, Dated May 21, 2009, for the Morrison Copper/Gold Project

VANCOUVER, May 25 /PRNewswire-FirstCall/ -- The Company (NYSE-Amex: PBM; CDNX: BKM.V) is pleased to announce that the BC Environmental Assessment Office has approved the Terms of Reference for...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.12-7.142857142861.682.041.216616071.50489734CS
4-0.5192-24.97114274722.07922.271.214358231.73525388CS
12-3.24-67.54.87.871.2148511443.2283181CS
26-44.94-96.645161290346.546.51.2150594806.92824492CS
52-148.44-98.96150321.3751.21399656941.71712597CS
156-164.19-99.0588235294165.75321.3751.21398104041.72782746CS
260-164.19-99.0588235294165.75321.3751.21398104041.72782746CS

PBM - Frequently Asked Questions (FAQ)

What is the current Psyence Biomedical share price?
The current share price of Psyence Biomedical is US$ 1.56
What is the 1 year trading range for Psyence Biomedical share price?
Psyence Biomedical has traded in the range of US$ 1.21 to US$ 321.375 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AMODAlpha Modus Holdings Inc
US$ 4.43
(187.66%)
47.63M
TECXTectonic Therapeutic Inc
US$ 52.50
(104.12%)
2.63M
ATHEAlterity Therapeutics Limited
US$ 5.09
(74.91%)
13.84M
SPGCSacks Parente Golf Inc
US$ 0.9405
(59.41%)
42.03M
KZIAKazia Therapeutics Ltd
US$ 2.19
(58.70%)
68.21M
CLEUChina Liberal Education Holdings Ltd
US$ 0.69
(-91.10%)
26.79M
CRGXCARGO Therapeutics Inc
US$ 3.0958
(-76.53%)
8.19M
FATFAT Brands Inc
US$ 3.4812
(-40.70%)
50.4k
SLXNSilexion Therapeutics Corporation
US$ 1.97
(-37.26%)
5.44M
ZKINZK International Group Co Ltd
US$ 0.3181
(-34.48%)
866k
MGOLMGO Global Inc
US$ 0.1295
(27.34%)
90.21M
KZIAKazia Therapeutics Ltd
US$ 2.20
(59.42%)
68.21M
NAOVNanoVibronix Inc
US$ 0.49051
(27.90%)
50.88M
NVDANVIDIA Corporation
US$ 122.89
(-0.65%)
47.92M
AMODAlpha Modus Holdings Inc
US$ 4.48
(190.91%)
47.66M

PBM Discussion

게시물 보기
glenn1919 glenn1919 2 주 전
pbm...................................https://stockcharts.com/h-sc/ui?s=pbm&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 월 전
PBM....................https://stockcharts.com/h-sc/ui?s=PBM&p=W&b=5&g=0&id=p86431144783
👍️0
dennisv dennisv 1 월 전
Over Reaction At This Moment.
Good Things Are Coming!
👍️ 1
LowFloatLopes LowFloatLopes 1 월 전
Back in $3.20
👍️0
hondaboost hondaboost 1 월 전
PBM, O/S: 800k, tiny. It went to $7.8 yesterday.
👍️0
glenn1919 glenn1919 1 월 전
pbm.....https://stockcharts.com/h-sc/ui?s=pbm&p=W&b=5&g=0&id=p86431144783
👍️0
elks elks 1 월 전
This beast not over 500 k float. Should be able to get double digits. Hold these.
👍️ 2
elks elks 1 월 전
Loaded up holding for while.
👍️ 1 😎 1
JPetroInc JPetroInc 1 월 전
insiders must know something...

nice action and exceptionally low floater
👍️0
georgie18 georgie18 1 월 전
PBM...$7.09...500K Float...🥳Off the $2 range bottom...

georgie18

Member Level
Re: georgie18 post# 43

Thursday, December 19, 2024 12:03:34 PM

Post#
52
of 54
PBM...$6.35s clearing here...Post split off my $2.80 Alert...

georgie18

Member Level
Re: georgie18 post# 660653

Tuesday, December 10, 2024 8:37:46 AM

Post#
667362
of 668330
PBM...$2.80...🥳...Moving on News...Post Split...Tiny floater...
👍️0
LowFloatLopes LowFloatLopes 1 월 전
Saved myself 50 shares lol 
👍️0
LowFloatLopes LowFloatLopes 1 월 전
I'm at $3.60 out at $6.20...profits going to NUKK 
👍️0
georgie18 georgie18 1 월 전
PBM...$6.35s clearing here...Post split off my $2.80 Alert...

georgie18

Member Level
Re: georgie18 post# 660653

Tuesday, December 10, 2024 8:37:46 AM

Post#
667362
of 668330
PBM...$2.80...🥳...Moving on News...Post Split...Tiny floater...
👍️0
TrendTrade2016 TrendTrade2016 1 월 전
All out. Beautiful run
👍️0
TrendTrade2016 TrendTrade2016 1 월 전
PBM THERES THE 5 BREAK
👍️0
TrendTrade2016 TrendTrade2016 1 월 전
PBM COME ON NOW LETS SEE 5 DOLLA
👍️0
LowFloatLopes LowFloatLopes 1 월 전
LFG!!!
👍️0
TrendTrade2016 TrendTrade2016 1 월 전
PBM BREAKING 4 BUCKS BEAST
👍️0
TrendTrade2016 TrendTrade2016 1 월 전
PBM BLOWING UP
👍️0
elks elks 1 월 전
Loading. 150. Big bounces coming.
👍️0
glenn1919 glenn1919 1 월 전
PBM.......................https://stockcharts.com/h-sc/ui?s=PBM&p=W&b=5&g=0&id=p86431144783
👍️0
georgie18 georgie18 2 월 전
PBM...$2.80...🥳...Moving on News...Post Split...Tiny floater...
👍️0
tw0122 tw0122 2 월 전
New pumps over $3.50s +70% 600k floater
👍️0
tbonaces80 tbonaces80 2 월 전
Loading here. Sharp oversold. 
👍️0
tw0122 tw0122 2 월 전
800k floater $3.22 + 27%
👍️0
dirtydozen911 dirtydozen911 2 월 전
a cure for these mm`s shorting the snot out of this would be a nice SQUEEZE !!
👍️0
PonkenPlonken PonkenPlonken 2 월 전
swap debt for equity at .5 pre split, 37.5$ strike now --> flim flam but it looks like its readying
👍️0
The Night Stalker The Night Stalker 2 월 전
........
👍️0
don estaban don estaban 4 월 전
ZNGY come back in buisness? Gooo Alex
👍️0
Rocket-Interceptor Rocket-Interceptor 4 월 전
Acquisition or R/M
👍️0
Werbe Werbe 4 월 전
Hmm I read how they issued shares @ .50 value but 3 days before did an addendum to give crazy amount of shares if VWAP is .50 or lower before Jan 25. They used those shares to push value lower and lower to get more and more? I dont see how they regain compliance either.
👍️0
Rocket-Interceptor Rocket-Interceptor 4 월 전
lol, who's selling now PreM? PBM is primed for a run, maybe .50+ coming soon imo
👍️ 1
stockyupydowny stockyupydowny 4 월 전
.50 payout.... people gonna scramble to get shares under .35 imo
👍️ 1
Rocket-Interceptor Rocket-Interceptor 4 월 전
I'm in, let's GO
👍️0
dirtydozen911 dirtydozen911 4 월 전
something going on with this one. been seeing commercials on the tube , the last few nights, by a group...mentioning promising results, using natural psychedelics to treat mental health issues and well-being.......dont generally like these micro bios, but bought some yesterday,as it had appeared to have bottomed out. moving pretty good today!!

y
👍️0
dirtydozen911 dirtydozen911 4 월 전
scanner picked this up a couple weeks back.......mms popped it and now headed for cellar.
was gonna buy some for a 10 min flip......every few days pull up a l2 ion it...
watched it for a few minutes today.....funny how hard they're shorting it !!
STAY AWAY.....SHORTY BOY BIG TIME




👍️0
willlbone willlbone 5 월 전
Street drugs. Good luck with that.
👍️0
Awl416 Awl416 5 월 전
Poke it
👍️0
MD3 MD3 6 월 전
This is your chance to get out
👍️0
TheFinalCD TheFinalCD 6 월 전
I saw @ $1 but balked just hit 1.37

nice miss

could go $2 tomorrow but I aint chasing
👍️0
Invest-in-America Invest-in-America 6 월 전
PBM: And just when I was having MUSHROOMS for a late lunch!!! (Heck, maybe in truth, I was simply enjoying a Phychi-Deli-Mushrooms LUNCH!!)
👍️0
Awl416 Awl416 6 월 전
Yikes
👍️0
Monksdream Monksdream 6 월 전
Maybe you will recover some of your loss
👍️0
Laster Laster 6 월 전
Do I see a flag forming on the 4 hour chart?
Needs to hold $0.40.
I thought this might catch some interest due to Silo run.
Guess not.
👍️0
Invest-in-America Invest-in-America 7 월 전
PBM: Moving on up, to the SKY side!!!!
👍️0
GhosTraderX GhosTraderX 9 월 전
Looking Strong here...

Bought the Mid Day dip at 1.10

GhosT
👍️0
Laster Laster 9 월 전
I took some shrooms and then bought this stock.
What was I thinking?
I hope I don’t regret it when I get back my faculties.
👍️0
bigfart bigfart 10 월 전
What the hell kind of news was this?
👍️0
Awl416 Awl416 11 월 전
Damn
👍️0
Zardiw Zardiw 11 월 전
$PBM Chart from #DDAmanda - #1 Stock Screener :

Scans are preset. Push a Button. Find Winners Early:



Z
👍️0

최근 히스토리

Delayed Upgrade Clock