ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Psyence Biomedical Ltd

Psyence Biomedical Ltd (PBM)

1.4301
0.0101
( 0.71% )
업데이트: 04:59:21
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0499-3.371621621621.481.851.352292801.57453496CS
4-0.4799-25.12565445031.912.251.214284301.69268082CS
12-2.6574-65.01284403674.08757.871.2145074382.95491633CS
26-36.8199-96.261176470638.2543.1251.2151449386.68975242CS
52-113.3199-98.7537254902114.75321.3751.21409331241.04502054CS
156-164.3199-99.1371945701165.75321.3751.21401449941.07807798CS
260-164.3199-99.1371945701165.75321.3751.21401449941.07807798CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17387121001.42-0.04-2.741.47391.521.3899999172903
17386257001.46-0.11-7.011.55521.55521.41144802
17383665001.57-0.05-3.091.61.61.5366690
17382801001.62-0.02-1.221.591.71.52188425
17381937001.63999990.322.391.481.851.42565215
17381073001.34-0.34-20.241.622.041.211479178
17380209001.68-0.14-7.691.791.79951.6399999158229
17377617001.820.158.981.681.851.66443805
17376753001.6700.001.671.671.670
17375889001.67-0.05-2.911.671.71.6556414
17375025001.72-0.07-3.911.811.811.6959709
17371569001.790.021.131.751.851.776733
17370705001.770.137.931.611.821.61182575
17369841001.6399999-0.18-9.891.721.77991.635244865
17368977001.82-0.19-9.451.771.961.752254558
17368113002.00999990.3118.241.662.251.6299999868741
17365521001.7-0.14-7.611.811.831.7105808
17363793001.84-0.07-3.661.931.981.78201906
17362929001.91-0.01-0.521.962.041.91114885
17362065001.92-0.1-4.952.042.06991.91208276
17359473002.02-0.06-2.882.122.21.99208733
17358609002.08-0.03-1.422.07922.272.0792179369
17356881002.11-0.02-0.942.222.3052.08276131
17356017002.13-0.13-5.752.22.31362.08265416
17353425002.2599999-0.13-5.442.31212.362.1801297847
17352561002.39-0.04-1.652.32.542.07629614
17350778402.430.052.102.392.44992.2422534
17349969002.38-0.8-25.162.582.652.0931585355
17347377003.180.7229.273.974.252.779999923819753
17346513002.460.9360.782.0457.871.8175184090
17345649001.53-0.22-12.571.741.761.51244880
17344785001.75-0.1-5.411.79081.81991.6681999298112
17343921001.8500.001.91.931.81119336
17341329001.85-0.19-9.312.092.11.82293289
17340465002.040.020.992.022.051.97247921
17339601002.02-0.05-2.421.92.181.85694712
17338737002.0700.002.442.49989992.029999916682425
17337873002.07-0.3-12.661.982.171.8466716
17335281002.37-0.27-10.232.2532.13011389299
17334417002.640.124.763.2942.620066013
17333553002.52-0.3-10.642.8251833.232.13348884
17332689002.82-0.41-12.693.393.432.68366445
17331825003.23-0.23-6.653.453.783.1189322
17329178403.46-0.05-1.423.43.733.27144779
17327505003.510.175.093.293.753.12142407
17326641003.34-0.25-7.033.514.373.042322952
17325777003.59250.3310.113.33.633.007592981
17323185003.2624999-0.26-7.453.41253.65253.1875143935
17322321003.525-0.23-6.003.753.753.399873
17321457003.75-0.19-4.763.75753.84753.4799999440977
17320593003.9375-0.11-2.604.22254.353.683680
17319729004.04250.256.523.7424254.1253.607578191
17317137003.795-0.26-6.304.114.23.772540936
17316273004.05-0.17-3.914.384.4553.7839266
17315409004.215-1.03-19.604.02754.38753.757581903
17314545005.2425-0.44-7.665.6255.6254.972571874
17313681005.6775-0.04-0.666.00756.21755.62548209
17311089005.715-0.11-1.935.7756.32915.324999974509
17310225005.82751.2426.964.85.9254.6425171052
17309361004.59-0.34-6.854.54.93499994.2661360
17308497004.9274999-0.14-2.815.1757.954.7325499232

최근 히스토리

Delayed Upgrade Clock