ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
iShares Growth Portfolio UCITS ETF

iShares Growth Portfolio UCITS ETF (MAGR)

6.703
0.055
( 0.83% )
업데이트: 16:38:34
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17424196206.6490.091.316.6236.6586.5863357
17423332206.563-0.07-1.016.616.6546.5635618
17422468206.6300.086.5816.6336.5653350
17419876206.6250.11.506.5476.6256.4912552
17419012206.527-0.08-1.146.5066.556.5709
17418148206.6020.060.876.5436.6026.4541929
17417284206.5450.010.216.4986.666.4254605
17416420206.531-0.25-3.626.7466.7546.4931835
17413828206.7760.111.606.6666.7766.6583459
17412964206.6689999-0.19-2.716.8366.8376.6513990
17412100206.8550.11.416.8016.8556.7442477
17411236206.76-0.13-1.906.8676.8996.766019
17410372206.891-0.08-1.157.047.0426.8912840
17407780206.9710.050.786.8756.9716.8752352
17406916206.917-0.09-1.217.0067.0456.9171425
17406052207.0020.040.567.0247.0276.961496
17405188206.963-0.02-0.336.9557.0416.9424270
17404324206.986-0.05-0.776.9897.1476.9862891
17401732207.04-0.06-0.897.1387.1547.041081
17400868207.103-0.02-0.247.1447.1697.0791527
17400004207.12-0.04-0.617.1787.1817.034840
17399140207.1640.020.357.1137.1647.047630
17398276207.1390.070.957.0887.1497.0449696
17395684207.072-0.03-0.487.1587.1587.0377730
17394820207.1060.060.817.0657.1067.0258957
17393956207.049-0.03-0.447.1317.1317.02710202
17393092207.08-0.02-0.317.0837.1247.088210
17392228207.1020.070.977.0667.1437.0664771
17389636207.034-0.05-0.697.077.1157.0347364
17388772207.083-0.01-0.207.0847.1287.0571671
17387908207.0970.091.266.9767.0976.9762485
17387044207.009-0.05-0.716.9947.0736.9941050
17386180207.059-0.02-0.347.0157.0596.955377
17383588207.083-0.02-0.307.1087.1537.0633147
17382724207.1040.111.627.137.137.0532103
17381860206.991-0.07-0.927.057.0776.9913494
17380996207.0560.070.937.0497.0626.9787289
17380132206.991-0.05-0.686.9877.0366.9152461
17377540207.039-0.03-0.417.0617.0627.0321521
17376676207.0680.040.637.0017.0687.0017877
17375812207.0240.060.8077.0772671
17374948206.9680.050.756.9377.0056.9371212
17374084206.916-0.07-1.026.9917.036.9163760
17371492206.9870.020.266.97676.9394064
17370628206.9690.040.566.9446.9946.9281054
17369764206.930.152.236.8146.976.8087306
17368900206.779-0.03-0.486.8186.8976.77919107
17368036206.812-0.04-0.556.8676.8676.77712075
17365444206.85-0.07-1.036.8916.9196.85844
17364580206.921-0.02-0.226.9136.9386.8817790
17363716206.9360.010.096.9446.9476.9015398
17362852206.93-0.01-0.106.96.9936.914074
17361988206.9370.030.496.9476.9946.9155924
17359396206.903-0-0.066.8656.9546.86513174
17358532206.9070.020.356.8726.9416.8656718
17355940206.883-0.02-0.266.9256.9626.8631124
17353348206.9010.020.237.0219.68696.901792
17349892206.8850.040.516.8526.9366.8529558
17347300206.85-0.01-0.096.8366.8876.7616706