ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Vizsla Silver Corp

Vizsla Silver Corp (0G31)

1.99
-0.13
( -6.13% )
업데이트: 00:22:55
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
1.99
매수가
1.98
매도가
2.02
거래량
42,406
1.92 일간 변동폭 2.14
1.498 52주 범위 2.26
전일 종가
2.12
개장가
2.14
최근 거래 시간
587
@
1.99
마지막 거래 시간
00:22:55
평균 볼륨(3m)
21,782
재정 규모
-
VWAP
-

0G31 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.15-7.009345794392.142.25999991.92225912.14663326DE
40.094.736842105261.92.25999991.82264732.06757606DE
120.2715.69767441861.722.25999991.61217821.92377777DE
260.211.17318435751.792.25999991.56256101.8585726DE
520.409225.88562753041.58082.25999991.498254001.83530991DE
1560.409225.88562753041.58082.25999991.498254001.83530991DE
2600.409225.88562753041.58082.25999991.498254001.83530991DE

0G31 - Frequently Asked Questions (FAQ)

What is the current Vizsla Silver share price?
The current share price of Vizsla Silver is 1.99 €
What is the 1 year trading range for Vizsla Silver share price?
Vizsla Silver has traded in the range of 1.498 € to 2.26 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
L7C2Windfall Geotek Inc
0.013 €
(52.94%)
133.35k
CNWCodon AG
0.04 €
(45.45%)
15.36k
6RENaas Technology Inc
1.84 €
(38.35%)
31.5k
D0TLegible Inc
0.03 €
(36.36%)
20k
ID6Innodata Inc
66.95 €
(28.87%)
13.19k
E3O1Nexoptic Technology Corp
0.004 €
(-66.67%)
3.75k
BLE0Bluebird bio Inc
3.90 €
(-41.79%)
2.14k
EUSKore Mining Ltd
0.016 €
(-31.91%)
300
AHVAXT Inc
1.626 €
(-25.28%)
18.64k
GGSGigaset AG
0.025 €
(-23.31%)
62.61k
D7GNel ASA
0.2023 €
(-3.21%)
3.23M
VAR1Varta AG
1.781 €
(-0.50%)
2.93M
3CPXiaomi Corporation
6.427 €
(3.49%)
2.05M
DRHDroneShield Limited
0.481 €
(11.47%)
1.16M
RQ0DWave Quantum Inc
7.408 €
(5.50%)
1.13M
linkvest linkvest 4 분 전
If you have L2, it's plain to see how the MMs are doing everything they can in not allowing this Beast to run out of the TRIPs. On all the slaps that are coming in they are giving out Black 5 digit trades at .00075, Red trades at .0007, and six digit red trades at .000715.... With all of this slapp
RDAR
archilles archilles 4 분 전
What is holding FMCC price down ? It should be sky high if conservatorship is officially (?) over.
FMCC
urge2surge urge2surge 4 분 전
Right on. I gave .20s as first fib 5 year monthly retrace. Still expecting it to.
FDCT
sortagreen sortagreen 4 분 전
WWE as government, while they establish literal concentration camps offshore and out of sight.


https://dims.apnews.com/dims4/default/026d700/2147483647/strip/true/crop/5649x3766+0+0/resize/599x399!/quality/90/?url=https%3A%2F%2Fassets.apnews.com%2Fbd%2F73%2Fece4f1bc583409fca
Fallingknife75 Fallingknife75 4 분 전
The head grade has already been estimated for the Fran mine input. I rounded it up to 1.0oz/ton for simplicity, and it is known that some of the ore will come in higher as well. So, 100 tons of ore (input) will produce roughly 100oz of gold, it doesn't get much simpler. The question about how much o
NBRI
Bionic Man Bionic Man 5 분 전
Well, that would be nice, but the last we heard from them, they said they were still looking at many Suitors, and they had nothing concrete yet.  They said we would hear in the coming days, not giving a real timeline.  I wish they would just not say those things unless they really have a signed JV t
ASII
farml1234 farml1234 5 분 전
usually a 1 share trade is a market maker that wants to support the SP , he is saying pay up if you want the shares

jmho
WDLF
getmoreshares getmoreshares 5 분 전
buyback over the next 72 hours.
AZRH
uranium-pinto-beans uranium-pinto-beans 5 분 전
U.S. consumer sentiment fell to 64.7 in the final February print
U.S. consumer sentiment fell to 64.7 in the final February print (67.8 preliminary). It has fallen from 71.1 in January and 74.0 in December. Most of the weakness was in the current conditions component which dropped to 65.7 (68
Impacto Impacto 5 분 전
Feel really sorry about the morons that sold yesterday 
RDGL
zebra2142 zebra2142 5 분 전
Another oaf weighs in.
LWLG
8lang 8lang 5 분 전
Silence ???? Where is judge.........?
Techroemancer Techroemancer 5 분 전
Blagman was supposed to be the new CEO years ago dude 🤣

How do you know so little about a company you're so bullish on!?
MWWC
chemist72 chemist72 6 분 전
Ha, ha. SMCE now at $.0032!!!
Breakout by MY reading of the chart.
Now if SMCE can only close above $.0030 ....
SMCE
DiscoverGold DiscoverGold 6 분 전
Alibaba's $BABA daily RSI just hit its most overbought level ever...
By: TrendSpider | February 21, 2025

• Alibaba's daily RSI just hit its most overbought level ever...

Might be due for a cool-off. $BABA

pbs.twimg.com/media/GkULsLLWcAA0FF3?fo
BABA
Spuds McKenz66 Spuds McKenz66 6 분 전
SWEET ya me too like SOFI MLGO
MLGO SOFI
RickRat RickRat 6 분 전
Exactly
They will not just throw the news out there. It will be very well thought out, and thorough.
AFFU
downdraft downdraft 6 분 전
Crazy thin above! Please take a close look.
NUGN
lizzy241 lizzy241 6 분 전
Nuke, sorry to interject my .02cents but Main Coons are beautiful long haired cats full length tail and they don't shed. Awesome dispositions it's one of my fav breeds besides Himalayan's which do shed. ♥️
AMRN
georgie18 georgie18 6 분 전
Yup...🥳
MiamiGent MiamiGent 6 분 전
All righty then!!

(Thanks for the update Gmen. It assures me I can continue to use this hack for non-X members to access my travel site).
TrendTrade2016 TrendTrade2016 7 분 전
PWM.V THE PEA IS NEXT AND IT WILL BLAST THIS INTO CESIUM SPACE
PWM
J2003 J2003 7 분 전
Just respond to my question and one of us will shut up later on.
NKLA
koolmc koolmc 7 분 전
it happened last time when they were selling at .03's, well not to .20 but to .15 lol. Once it turns will pop quickly like last time, churn mode here.
FDCT
georgie18 georgie18 7 분 전
PCLA...$9.39...Hit $9.80 Record High today...🥳...Off my $4.50 Dip Alert...

georgie18

Member Level
Re: georgie18 post# 32296

Thursday, February 20, 2025 10:15:20 AM

Post#
32308
of 32436
PCLA...$8.98...G
PCLA