Blur BLUR

US$ 0.0929

0.007

(

8.15%

)

공식 링크

웹사이트

Discord

정보

순위 133

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.0927

교환

GDAX

매도

US$ 0.0928

마지막 거래 시간

09:06:17

볼륨(24시간)

$ 2,224,495

마지막 거래 규모

961.00

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.0929

완전히 희석된 시가총액

US$ 278,700,000

창세기 날짜

31/01/2023

일 범위 0.0859-0.0954

52주 범위 0.0808-0.53897

순환 공급량 2,203,686,171 / 3,000,000,000

73.46%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.093	OKX	1916165.5877	/cdn/crypto/logos/exchanges/OKEX.png	$ 179,649.14	1744276008	BLUR/USDT	https://www.okx.com/trade-spot/BLUR-USDT	USDT	1	https://www.okx.com/trade-spot/BLUR-USDT	58.7582817825	최근에
0.0932	Gate.io	438758.1	/cdn/crypto/logos/exchanges/GATE.png	$ 41,450.34	1744274727	BLUR/USDT	https://gate.io/trade/BLUR_USDT	USDT	2	https://gate.io/trade/BLUR_USDT	13.4543028221	22 분s 전
0.0929	Coinbase	409103.2	/cdn/crypto/logos/exchanges/GDAX.png	US$ 38,443.64	1744276011	BLUR/USD	https://pro.coinbase.com/trade/BLUR-USD	USD	3	https://pro.coinbase.com/trade/BLUR-USD	12.5449497987	최근에
0.0926	Kucoin	194219.2903	/cdn/crypto/logos/exchanges/KUCN.png	$ 18,165.56	1744275970	BLUR/USDT	https://trade.kucoin.com/BLUR-USDT	USDT	4	https://trade.kucoin.com/BLUR-USDT	5.9556396693	최근에
0.0932	DigiFinex	110971.7925	/cdn/crypto/logos/exchanges/DGFX.png	$ 10,478.02	1744275605	BLUR/USDT	https://www.digifinex.com/en-ww/trade/USDT/BLUR	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/BLUR	3.40289581208	7 분s 전
0.0931	LBank	98602.356	/cdn/crypto/logos/exchanges/LBNK.png	$ 9,292.61	1744275913	BLUR/USDT	https://www.lbank.info/exchange/blur/usdt	USDT	6	https://www.lbank.info/exchange/blur/usdt	3.02359308374	최근에
0.094524	LATOKEN	32971.71	/cdn/crypto/logos/exchanges/LATK.png	$ 3,104.77	1744268263	BLUR/USDT	https://exchange.latoken.com/exchange/BLUR-USDT	USDT	7	https://exchange.latoken.com/exchange/BLUR-USDT	1.01106138189	2 시간s 전
0.12045	Crypto.com	28065	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3,297.10	1741219321	BLUR/USD	https://crypto.com/exchange/trade/BLUR_USD	USD	8	https://crypto.com/exchange/trade/BLUR_USD	0.860599516457	1 월 전
0.0926	Kraken	17507.36263	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,645.27	1744275861	BLUR/USD	https://trade.kraken.com/markets/kraken/BLUR/USD	USD	9	https://trade.kraken.com/markets/kraken/BLUR/USD	0.536854723457	최근에
0.084653	Bitvavo	9612.06496167	/cdn/crypto/logos/exchanges/BITV.png	€ 825.72	1744276026	BLUR/EUR	https://account.bitvavo.com/markets/BLUR-EUR	EUR	10	https://account.bitvavo.com/markets/BLUR-EUR	0.29474927697	최근에
0.0947	HTX	3670.237	/cdn/crypto/logos/exchanges/HUOB.png	$ 348.82	1744246768	BLUR/USDT	https://www.huobi.com/en-us/exchange/blur_usdt	USDT	11	https://www.huobi.com/en-us/exchange/blur_usdt	0.112546024852	8 시간s 전
1.16E-6	Upbit	1332.64034532	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001544	1744275370	BLUR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLUR	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLUR	0.0408647652519	11 분s 전
0.1168	Crypto.com	119.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 13.95	1741219317	BLUR/USDT	https://crypto.com/exchange/trade/BLUR_USDT	USDT	13	https://crypto.com/exchange/trade/BLUR_USDT	0.00366134267825	1 월 전
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1744275758	BLUR/USDT	https://www.bibox.com/en/exchange/basic/BLUR_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/BLUR_USDT	0	최근에
7.29E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744243322	BLUR/ETH	https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	ETH	15	https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	0	9 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BLUR/USDT	https://hitbtc.com/BLUR-to-USDT	USDT	16	https://hitbtc.com/BLUR-to-USDT	0	-
5.963E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1744243321	BLUR/ETH	https://analytics.sushi.com/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	ETH	17	https://analytics.sushi.com/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	0	9 시간s 전
0.389745	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1744243322	BLUR/USDT	https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	USDT	18	https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	0	9 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BLUR/USDT	https://poloniex.com/exchange#USDT_BLUR	USDT	19	https://poloniex.com/exchange#USDT_BLUR	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0975	-0.0046	-4.71794871795	0.0808	0.1034	1615458.53898	CX
4	0.1037	-0.0108	-10.4146576663	0.0808	0.1292	3351245.03768	CX
12	0.2306	-0.1377	-59.7137901127	0.0808	0.24311	2963923.11132	CX
26	0.2135	-0.1206	-56.4871194379	0.0808	0.457	3907866.64801	CX
52	0.53397	-0.44107	-82.60201884	0.0808	0.53897	3541746.74318	CX
156	0.947	-0.8541	-90.1900739176	0.0808	1.4	6188401.33538	CX
260	0.947	-0.8541	-90.1900739176	0.0808	1.4	6188401.33538	CX

Blur is a decentralized pro NFT marketplace and aggregator that will be governed by BLUR holders.

Huma Finance 2.0 Launches on Solana, Bringing Composable Real Yield to DeFi Users

San Francisco, United States/California, April 10th, 2025, ChainwireHuma Finance, the first PayFi Network, announced the launch of Huma 2.0, a...

Paimon Finance to launch on Plume, Expanding Access to Blackstone BCRED for Global Investors

New York, United States, April 10th, 2025, ChainwirePlume, the first fully integrated blockchain and ecosystem built specifically for Real World...

Beyond Crypto: BTCC Exchange to Power TOKEN2049 Dubai with Slam Dunk Energy

Vilnius, Lithuania, April 9th, 2025, ChainwireBTCC, one of the world's longest-serving cryptocurrency exchanges, is set to create a standout...

Liquidity is King - RPI Orders Accounted for Over 50% by Late March on Bybit: Block Scholes Report

Dubai, United Arab Emirates, April 9th, 2025, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, played a role...

March Coin Listings: SimpleSwap Expands with New Tokens

George Town, Cayman Islands, April 9th, 2025, ChainwireThe cryptocurrency space is always evolving, and SimpleSwap is committed to staying ahead...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744242600	0.0948	0.0086	9.98	0.0859	0.0954	0.0833	200416
1744156200	0.0862	-0.0046	-5.07	0.0908	0.0938	0.0854	2556051
1744069800	0.0908	-0.0002	-0.22	0.0895	0.0944	0.0808	756078
1743983400	0.091	-0.0079	-7.99	0.1012	0.1012	0.0884	1094516
1743897000	0.0989	-0.0023	-2.27	0.1011	0.1023	0.0987	1995657
1743810600	0.1012	0.0004	0.40	0.1007	0.1023	0.0973	1693602
1743724200	0.1008	0.0028	2.86	0.0975	0.1034	0.0967	3011887
1743637800	0.098	-0.0077	-7.28	0.105	0.1081	0.0959	3100238
1743551400	0.1057	0.0028	2.72	0.1033	0.1109	0.1031	4978527
1743465000	0.1029	0	0.00	0.1033	0.1072	0.1011	4444566
1743378600	0.1029	-0.0004	-0.39	0.1032	0.1075	0.1014	4900624
1743292200	0.1033	-0.0077	-6.94	0.1109	0.1123	0.1013	5441871
1743205800	0.111	-0.0122	-9.90	0.1239	0.1292	0.1091	9542793
1743119400	0.1232	0.0066	5.66	0.1169	0.1252	0.1164	6747028
1743033000	0.1166	-0.0026	-2.18	0.1193	0.1224	0.1153	5267208
1742946600	0.1192	0.0019	1.62	0.118	0.1205	0.1157	1673684
1742860200	0.1173	0.0041	3.62	0.1136	0.1215	0.1118	4016310
1742773800	0.1132	0.0045	4.14	0.1089	0.1213	0.1085	9512387
1742687400	0.1087	0.003	2.84	0.1063	0.1112	0.1063	2140464
1742601000	0.1057	-0.0016	-1.49	0.1075	0.1083	0.1038	1646160
1742514600	0.1073	-0.003	-2.72	0.1101	0.1109	0.1055	1510848
1742428200	0.1103	0.0049	4.65	0.1052	0.1103	0.105	2968809
1742341800	0.1054	-0.002	-1.86	0.1074	0.1076	0.1017	4017309
1742255400	0.1074	0.0051	4.99	0.1026	0.1083	0.1026	1801775
1742169000	0.1023	-0.0055	-5.10	0.1079	0.1084	0.1013	1164080
1742082600	0.1078	0.0035	3.36	0.1046	0.1084	0.1043	2682455
1741996200	0.1043	0.0025	2.46	0.1014	0.1068	0.1012	1269822
1741909800	0.1018	-0.0016	-1.55	0.1037	0.1057	0.0989	3699681
1741823400	0.1034	0.0015	1.47	0.1019	0.1065	0.0991	2328920
1741737000	0.1019	0.0049	5.05	0.0965	0.1048	0.09	6954538
1741650600	0.097	-0.0057	-5.55	0.103	0.1088	0.0944	3316612
1741564200	0.1027	-0.0125	-10.85	0.1152	0.1154	0.1008	2576066
1741477800	0.1152	-0.0019	-1.62	0.1169	0.1192	0.1137	2448210
1741391400	0.1171	-0.0005	-0.43	0.1174	0.1219	0.1124	5421353
1741305000	0.1176	-0.0034	-2.81	0.121	0.1233	0.1159	1882257
1741218600	0.121	0.0042	3.60	0.1167	0.1221	0.1148	2243811
1741132200	0.1168	-0.004	-3.31	0.1196	0.1207	0.1081	4159338
1741045800	0.1208	-0.0192	-13.71	0.139	0.141	0.1183	4689733
1740959400	0.14	0.0108	8.36	0.1292	0.1412	0.1269	2373796
1740873000	0.1292	-0.0027	-2.05	0.1321	0.13325	0.1255	938217
1740786600	0.1319	-0.002	-1.49	0.1339	0.1339	0.1215	4718841
1740700200	0.1339	0.0022	1.67	0.1324	0.1376	0.1301	1701753
1740613800	0.1317	-0.0006	-0.45	0.1323	0.1415	0.1275	5641006
1740527400	0.1323	0.0014	1.07	0.1308	0.1345	0.1216	2980533
1740441000	0.1309	-0.0159	-10.83	0.1472	0.1477	0.1285	2962035
1740354600	0.1468	-0.0028	-1.87	0.1496	0.1508	0.144	2443064
1740268200	0.1496	0.0085	6.02	0.1408	0.1534	0.1404	11125112
1740181800	0.1411	-0.0019	-1.33	0.14344	0.15604	0.138	5759275
1740095400	0.143	0.0061	4.46	0.13717	0.143	0.1358	1414093
1740009000	0.1369	0.0035	2.62	0.1335	0.1377	0.1315	838928
1739922600	0.1334	-0.0066	-4.71	0.1399	0.1407	0.1286	1349010
1739836200	0.14	-0.0006	-0.43	0.1409	0.1469	0.1375	1888610
1739749800	0.1406	0.0014	1.01	0.1394	0.1442	0.1379	1289686
1739663400	0.1392	-0.0045	-3.13	0.1437	0.1452	0.13872	373159
1739577000	0.1437	0.0028	1.99	0.1409	0.148	0.1398	1917255
1739490600	0.1409	-0.0042	-2.89	0.1449	0.1462	0.1354	1687370
1739404200	0.1451	0.0093	6.85	0.1352	0.1469	0.131	2377611
1739317800	0.1358	-0.004	-2.86	0.1405	0.14784	0.13436	1932332
1739231400	0.1398	0.0051	3.79	0.13365	0.14193	0.1309	1831507
1739145000	0.1347	-0.002	-1.46	0.1362	0.1399	0.1278	1549047
1739058600	0.1367	0.0056	4.27	0.1302	0.1367	0.1297	2362006
1738972200	0.1311	0.0048	3.80	0.127	0.1416	0.127	2836870
1738885800	0.1263	-0.0064	-4.82	0.1326	0.1364	0.1262	1807498
1738799400	0.1327	-0.0059	-4.26	0.1385	0.1411	0.1314	1579193
1738713000	0.1386	-0.0101	-6.79	0.1492	0.15	0.13315	3375240
1738626600	0.1487	0.0052	3.62	0.1427	0.1502	0.1039	6364106
1738540200	0.1435	-0.0252	-14.94	0.1674	0.1722	0.135	5907501
1738453800	0.1687	-0.0172	-9.25	0.1862	0.1896	0.1658	1640656
1738367400	0.1859	0.0011	0.60	0.1846	0.1962	0.1815	2083761
1738281000	0.1848	0.0078	4.41	0.1765	0.188	0.1749	1357402
1738194600	0.177	0.0054	3.15	0.1718	0.1832	0.17043	1465932
1738108200	0.1716	-0.0146	-7.84	0.1862	0.1885	0.1701	4605526
1738021800	0.1862	-0.0093	-4.76	0.1922	0.195	0.17555	2762701
1737935400	0.1955	-0.00218	-1.10	0.197	0.2066	0.1955	1336464
1737849000	0.19768	0.00608	3.17	0.1911	0.1993	0.18846	1099038
1737762600	0.1916	-0.0058	-2.94	0.1978	0.2033	0.1891	970866
1737676200	0.1974	0.0008	0.41	0.1958	0.2016	0.1905	2289576
1737589800	0.1966	-0.0081	-3.96	0.2062	0.2087	0.1961	990957
1737503400	0.2047	0.0052	2.61	0.199	0.2107	0.1889	1924383
1737417000	0.1995	0.0013	0.66	0.1939	0.2153	0.1892	2585353
1737330600	0.1982	-0.0234	-10.56	0.2206	0.225	0.1925	4320486
1737244200	0.2216	-0.0177	-7.40	0.2388	0.24237	0.2159	3071740
1737157800	0.2393	0.016	7.17	0.2242	0.24311	0.2239	2152080
1737071400	0.2233	-0.0079	-3.42	0.2306	0.23112	0.21976	1132239
1736985000	0.2312	0.0153	7.09	0.2157	0.2315	0.2067	2048095
1736898600	0.2159	0.0071	3.40	0.2091	0.2177	0.2065	1121674
1736812200	0.2088	-0.0144	-6.45	0.2232	0.229	0.1952	2566517
1736725800	0.2232	-0.0053	-2.32	0.2282	0.2296	0.2205	920007
1736639400	0.2285	-0.0011	-0.48	0.2292	0.2329	0.2253	699782
1736553000	0.2296	0.0062	2.78	0.2258	0.2323	0.2216	4614402