Blur BLUR

US$ 0.1106

-0.0029

(

-2.56%

)

공식 링크

웹사이트

Discord

정보

순위 95

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.1108

교환

CAPI

매도

US$ 0.111

마지막 거래 시간

01:37:36

볼륨(24시간)

$ 164,670

마지막 거래 규모

3,825.20

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.1106

완전히 희석된 시가총액

US$ 331,800,000

창세기 날짜

31/01/2023

일 범위 0.1094-0.1135

52주 범위 0.0808-0.48479

순환 공급량 2,203,686,171 / 3,000,000,000

73.46%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.11097	OKX	1945449.225	/cdn/crypto/logos/exchanges/OKEX.png	$ 215,739.14	1745459645	BLUR/USDT	https://www.okx.com/trade-spot/BLUR-USDT	USDT	1	https://www.okx.com/trade-spot/BLUR-USDT	65.205566501	최근에
0.1106	Coinbase	372771.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 41,296.19	1745459640	BLUR/USD	https://pro.coinbase.com/trade/BLUR-USD	USD	2	https://pro.coinbase.com/trade/BLUR-USD	12.4941684419	최근에
0.1103	Kucoin	315432.3383	/cdn/crypto/logos/exchanges/KUCN.png	$ 34,986.09	1745458603	BLUR/USDT	https://trade.kucoin.com/BLUR-USDT	USDT	3	https://trade.kucoin.com/BLUR-USDT	10.5723367371	17 분s 전
0.1106	DigiFinex	112798.2297	/cdn/crypto/logos/exchanges/DGFX.png	$ 12,555.37	1745459071	BLUR/USDT	https://www.digifinex.com/en-ww/trade/USDT/BLUR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BLUR	3.78065506587	10 분s 전
0.1108	Gate.io	107632.86	/cdn/crypto/logos/exchanges/GATE.png	$ 12,032.79	1745458778	BLUR/USDT	https://gate.io/trade/BLUR_USDT	USDT	5	https://gate.io/trade/BLUR_USDT	3.60752751613	14 분s 전
0.096581	Bitvavo	62767.6606951	/cdn/crypto/logos/exchanges/BITV.png	€ 6,130.22	1745459645	BLUR/EUR	https://account.bitvavo.com/markets/BLUR-EUR	EUR	6	https://account.bitvavo.com/markets/BLUR-EUR	2.10378190341	최근에
0.12045	Crypto.com	28065	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3,297.10	1741219321	BLUR/USD	https://crypto.com/exchange/trade/BLUR_USD	USD	7	https://crypto.com/exchange/trade/BLUR_USD	0.940653809071	2 월s 전
0.1107	LBank	20500.079	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,292.32	1745459201	BLUR/USDT	https://www.lbank.info/exchange/blur/usdt	USDT	8	https://www.lbank.info/exchange/blur/usdt	0.687100566457	7 분s 전
0.113	HTX	7129.9133	/cdn/crypto/logos/exchanges/HUOB.png	$ 806.74	1745453485	BLUR/USDT	https://www.huobi.com/en-us/exchange/blur_usdt	USDT	9	https://www.huobi.com/en-us/exchange/blur_usdt	0.23897310187	2 시간s 전
0.1098	Kraken	6261.17964	/cdn/crypto/logos/exchanges/KRKN.png	US$ 692.81	1745459358	BLUR/USD	https://trade.kraken.com/markets/kraken/BLUR/USD	USD	10	https://trade.kraken.com/markets/kraken/BLUR/USD	0.209855780426	최근에
0.110483	LATOKEN	4550.35	/cdn/crypto/logos/exchanges/LATK.png	$ 504.20	1745458806	BLUR/USDT	https://exchange.latoken.com/exchange/BLUR-USDT	USDT	11	https://exchange.latoken.com/exchange/BLUR-USDT	0.152513951901	14 분s 전
0.1168	Crypto.com	119.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 13.95	1741219317	BLUR/USDT	https://crypto.com/exchange/trade/BLUR_USDT	USDT	12	https://crypto.com/exchange/trade/BLUR_USDT	0.00400192641379	2 월s 전
1.17E-6	Upbit	85.47008547	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000100	1745458957	BLUR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLUR	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLUR	0.00286469843075	11 분s 전
0.389745	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1745452923	BLUR/USDT	https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	USDT	14	https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	0	2 시간s 전
5.963E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745452921	BLUR/ETH	https://analytics.sushi.com/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	ETH	15	https://analytics.sushi.com/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	0	2 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BLUR/USDT	https://poloniex.com/exchange#USDT_BLUR	USDT	16	https://poloniex.com/exchange#USDT_BLUR	0	-
7.29E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745452923	BLUR/ETH	https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	ETH	17	https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	0	2 시간s 전
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745452926	BLUR/USDT	https://www.bibox.com/en/exchange/basic/BLUR_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/BLUR_USDT	0	2 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BLUR/USDT	https://hitbtc.com/BLUR-to-USDT	USDT	19	https://hitbtc.com/BLUR-to-USDT	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0945	0.0161	17.037037037	0.0945	0.1144	3316912.73213	CX
4	0.1169	-0.0063	-5.38922155689	0.0808	0.1292	3192116.94636	CX
12	0.1765	-0.0659	-37.3371104816	0.0808	0.1962	3061638.20093	CX
26	0.2512	-0.1406	-55.9713375796	0.0808	0.457	3833574.08892	CX
52	0.43054	-0.31994	-74.3113299577	0.0808	0.48479	3483750.47517	CX
156	0.947	-0.8364	-88.3210137276	0.0808	1.4	6128897.33993	CX
260	0.947	-0.8364	-88.3210137276	0.0808	1.4	6128897.33993	CX

Blur is a decentralized pro NFT marketplace and aggregator that will be governed by BLUR holders.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745452200	0.1133	0.0016	1.43	0.1121	0.1144	0.1098	3161056
1745365800	0.1117	0.0087	8.45	0.103	0.1121	0.1021	4698827
1745279400	0.103	-0.0011	-1.06	0.1038	0.1106	0.1028	4863029
1745193000	0.1041	0.0028	2.76	0.1013	0.1047	0.0993	3368303
1745106600	0.1013	0.0026	2.63	0.0998	0.1032	0.0984	2764069
1745020200	0.0987	0.0015	1.54	0.0972	0.1004	0.0959	2229965
1744933800	0.0972	0.0027	2.86	0.0945	0.0988	0.0945	2133138
1744847400	0.0945	-0.0011	-1.15	0.0954	0.0975	0.093	2451721
1744761000	0.0956	-0.0016	-1.65	0.0957	0.0994	0.0945	3328643
1744674600	0.0972	0.0015	1.57	0.0957	0.0995	0.0957	59899
1744588200	0.0957	-0.0066	-6.45	0.1027	0.1033	0.0945	3381408
1744501800	0.1023	0.0062	6.45	0.0959	0.1025	0.0954	3102590
1744415400	0.0961	0.0025	2.67	0.093	0.0971	0.0922	1878127
1744329000	0.0936	-0.0012	-1.27	0.0954	0.0954	0.0859	1494635
1744242600	0.0948	0.0086	9.98	0.0859	0.0954	0.0833	200416
1744156200	0.0862	-0.0046	-5.07	0.0908	0.0938	0.0854	2556051
1744069800	0.0908	-0.0002	-0.22	0.0895	0.0944	0.0808	756078
1743983400	0.091	-0.0079	-7.99	0.1012	0.1012	0.0884	1094516
1743897000	0.0989	-0.0023	-2.27	0.1011	0.1023	0.0987	1995657
1743810600	0.1012	0.0004	0.40	0.1007	0.1023	0.0973	1693602
1743724200	0.1008	0.0028	2.86	0.0975	0.1034	0.0967	3011887
1743637800	0.098	-0.0077	-7.28	0.105	0.1081	0.0959	3100238
1743551400	0.1057	0.0028	2.72	0.1033	0.1109	0.1031	4978527
1743465000	0.1029	0	0.00	0.1033	0.1072	0.1011	4444566
1743378600	0.1029	-0.0004	-0.39	0.1032	0.1075	0.1014	4900624
1743292200	0.1033	-0.0077	-6.94	0.1109	0.1123	0.1013	5441871
1743205800	0.111	-0.0122	-9.90	0.1239	0.1292	0.1091	9542793
1743119400	0.1232	0.0066	5.66	0.1169	0.1252	0.1164	6747028
1743033000	0.1166	-0.0026	-2.18	0.1193	0.1224	0.1153	5267208
1742946600	0.1192	0.0019	1.62	0.118	0.1205	0.1157	1673684
1742860200	0.1173	0.0041	3.62	0.1136	0.1215	0.1118	4016310
1742773800	0.1132	0.0045	4.14	0.1089	0.1213	0.1085	9512387
1742687400	0.1087	0.003	2.84	0.1063	0.1112	0.1063	2140464
1742601000	0.1057	-0.0016	-1.49	0.1075	0.1083	0.1038	1646160
1742514600	0.1073	-0.003	-2.72	0.1101	0.1109	0.1055	1510848
1742428200	0.1103	0.0049	4.65	0.1052	0.1103	0.105	2968809
1742341800	0.1054	-0.002	-1.86	0.1074	0.1076	0.1017	4017309
1742255400	0.1074	0.0051	4.99	0.1026	0.1083	0.1026	1801775
1742169000	0.1023	-0.0055	-5.10	0.1079	0.1084	0.1013	1164080
1742082600	0.1078	0.0035	3.36	0.1046	0.1084	0.1043	2682455
1741996200	0.1043	0.0025	2.46	0.1014	0.1068	0.1012	1269822
1741909800	0.1018	-0.0016	-1.55	0.1037	0.1057	0.0989	3699681
1741823400	0.1034	0.0015	1.47	0.1019	0.1065	0.0991	2328920
1741737000	0.1019	0.0049	5.05	0.0965	0.1048	0.09	6954538
1741650600	0.097	-0.0057	-5.55	0.103	0.1088	0.0944	3316612
1741564200	0.1027	-0.0125	-10.85	0.1152	0.1154	0.1008	2576066
1741477800	0.1152	-0.0019	-1.62	0.1169	0.1192	0.1137	2448210
1741391400	0.1171	-0.0005	-0.43	0.1174	0.1219	0.1124	5421353
1741305000	0.1176	-0.0034	-2.81	0.121	0.1233	0.1159	1882257
1741218600	0.121	0.0042	3.60	0.1167	0.1221	0.1148	2243811
1741132200	0.1168	-0.004	-3.31	0.1196	0.1207	0.1081	4159338
1741045800	0.1208	-0.0192	-13.71	0.139	0.141	0.1183	4689733
1740959400	0.14	0.0108	8.36	0.1292	0.1412	0.1269	2373796
1740873000	0.1292	-0.0027	-2.05	0.1321	0.13325	0.1255	938217
1740786600	0.1319	-0.002	-1.49	0.1339	0.1339	0.1215	4718841
1740700200	0.1339	0.0022	1.67	0.1324	0.1376	0.1301	1701753
1740613800	0.1317	-0.0006	-0.45	0.1323	0.1415	0.1275	5641006
1740527400	0.1323	0.0014	1.07	0.1308	0.1345	0.1216	2980533
1740441000	0.1309	-0.0159	-10.83	0.1472	0.1477	0.1285	2962035
1740354600	0.1468	-0.0028	-1.87	0.1496	0.1508	0.144	2443064
1740268200	0.1496	0.0085	6.02	0.1408	0.1534	0.1404	11125112
1740181800	0.1411	-0.0019	-1.33	0.14344	0.15604	0.138	5759275
1740095400	0.143	0.0061	4.46	0.13717	0.143	0.1358	1414093
1740009000	0.1369	0.0035	2.62	0.1335	0.1377	0.1315	838928
1739922600	0.1334	-0.0066	-4.71	0.1399	0.1407	0.1286	1349010
1739836200	0.14	-0.0006	-0.43	0.1409	0.1469	0.1375	1888610
1739749800	0.1406	0.0014	1.01	0.1394	0.1442	0.1379	1289686
1739663400	0.1392	-0.0045	-3.13	0.1437	0.1452	0.13872	373159
1739577000	0.1437	0.0028	1.99	0.1409	0.148	0.1398	1917255
1739490600	0.1409	-0.0042	-2.89	0.1449	0.1462	0.1354	1687370
1739404200	0.1451	0.0093	6.85	0.1352	0.1469	0.131	2377611
1739317800	0.1358	-0.004	-2.86	0.1405	0.14784	0.13436	1932332
1739231400	0.1398	0.0051	3.79	0.13365	0.14193	0.1309	1831507
1739145000	0.1347	-0.002	-1.46	0.1362	0.1399	0.1278	1549047
1739058600	0.1367	0.0056	4.27	0.1302	0.1367	0.1297	2362006
1738972200	0.1311	0.0048	3.80	0.127	0.1416	0.127	2836870
1738885800	0.1263	-0.0064	-4.82	0.1326	0.1364	0.1262	1807498
1738799400	0.1327	-0.0059	-4.26	0.1385	0.1411	0.1314	1579193
1738713000	0.1386	-0.0101	-6.79	0.1492	0.15	0.13315	3375240
1738626600	0.1487	0.0052	3.62	0.1427	0.1502	0.1039	6364106
1738540200	0.1435	-0.0252	-14.94	0.1674	0.1722	0.135	5907501
1738453800	0.1687	-0.0172	-9.25	0.1862	0.1896	0.1658	1640656
1738367400	0.1859	0.0011	0.60	0.1846	0.1962	0.1815	2083761
1738281000	0.1848	0.0078	4.41	0.1765	0.188	0.1749	1357402
1738194600	0.177	0.0054	3.15	0.1718	0.1832	0.17043	1465932
1738108200	0.1716	-0.0146	-7.84	0.1862	0.1885	0.1701	4605526
1738021800	0.1862	-0.0093	-4.76	0.1922	0.195	0.17555	2762701
1737935400	0.1955	-0.00218	-1.10	0.197	0.2066	0.1955	1336464
1737849000	0.19768	0.00608	3.17	0.1911	0.1993	0.18846	1099038
1737762600	0.1916	-0.0058	-2.94	0.1978	0.2033	0.1891	970866