Blur BLUR

US$ 0.1388

0.0019

(

1.39%

)

공식 링크

웹사이트

Discord

정보

순위 132

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.1386

교환

GDAX

매도

US$ 0.1388

마지막 거래 시간

03:16:50

볼륨(24시간)

$ 1,808,939

마지막 거래 규모

8,825.20

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.1388

완전히 희석된 시가총액

US$ 416,400,000

창세기 날짜

31/01/2023

일 범위 0.1358-0.1394

52주 범위 0.1039-0.8339

순환 공급량 2,203,686,171 / 3,000,000,000

73.46%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.1387	OKX	735537.6664	/cdn/crypto/logos/exchanges/OKEX.png	$ 101,269.57	1740021847	BLUR/USDT	https://www.okx.com/trade-spot/BLUR-USDT	USDT	1	https://www.okx.com/trade-spot/BLUR-USDT	60.1697676136	최근에
0.1388	Coinbase	159904.5	/cdn/crypto/logos/exchanges/GDAX.png	US$ 22,004.51	1740021789	BLUR/USD	https://pro.coinbase.com/trade/BLUR-USD	USD	2	https://pro.coinbase.com/trade/BLUR-USD	13.0807938803	최근에
0.1385	DigiFinex	70244.9351	/cdn/crypto/logos/exchanges/DGFX.png	$ 9,592.75	1740021312	BLUR/USDT	https://www.digifinex.com/en-ww/trade/USDT/BLUR	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/BLUR	5.74630180625	9 분s 전
0.1389	Kucoin	64431.8662	/cdn/crypto/logos/exchanges/KUCN.png	$ 8,863.20	1740020954	BLUR/USDT	https://trade.kucoin.com/BLUR-USDT	USDT	4	https://trade.kucoin.com/BLUR-USDT	5.27077074807	15 분s 전
0.1387	LBank	58036.944	/cdn/crypto/logos/exchanges/LBNK.png	$ 7,992.95	1740021427	BLUR/USDT	https://www.lbank.info/exchange/blur/usdt	USDT	5	https://www.lbank.info/exchange/blur/usdt	4.74764188567	7 분s 전
0.1392	Gate.io	53121.81	/cdn/crypto/logos/exchanges/GATE.png	$ 7,277.16	1740020672	BLUR/USDT	https://gate.io/trade/BLUR_USDT	USDT	6	https://gate.io/trade/BLUR_USDT	4.34556530403	20 분s 전
0.13286	Bitvavo	40167.9647342	/cdn/crypto/logos/exchanges/BITV.png	€ 5,266.86	1740021856	BLUR/EUR	https://account.bitvavo.com/markets/BLUR-EUR	EUR	7	https://account.bitvavo.com/markets/BLUR-EUR	3.2858916871	최근에
0.1389	LATOKEN	15078.06	/cdn/crypto/logos/exchanges/LATK.png	$ 2,075.93	1740021620	BLUR/USDT	https://exchange.latoken.com/exchange/BLUR-USDT	USDT	8	https://exchange.latoken.com/exchange/BLUR-USDT	1.23344242954	최근에
0.1389	Kraken	10362.16608	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,427.35	1740021546	BLUR/USD	https://trade.kraken.com/markets/kraken/BLUR/USD	USD	9	https://trade.kraken.com/markets/kraken/BLUR/USD	0.84766444125	5 분s 전
0.13876	Crypto.com	9068.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,243.49	1740021823	BLUR/USD	https://crypto.com/exchange/trade/BLUR_USD	USD	10	https://crypto.com/exchange/trade/BLUR_USD	0.741854015755	최근에
1.41E-6	Upbit	3191.09380808	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.004499	1740021813	BLUR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLUR	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLUR	0.261043562603	최근에
0.1366	HTX	2695.6667	/cdn/crypto/logos/exchanges/HUOB.png	$ 369.17	1740011364	BLUR/USDT	https://www.huobi.com/en-us/exchange/blur_usdt	USDT	12	https://www.huobi.com/en-us/exchange/blur_usdt	0.220515748292	3 시간s 전
0.1363	Crypto.com	595.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 81.22	1740021776	BLUR/USDT	https://crypto.com/exchange/trade/BLUR_USDT	USDT	13	https://crypto.com/exchange/trade/BLUR_USDT	0.0487468775004	최근에
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1740021733	BLUR/USDT	https://www.bibox.com/en/exchange/basic/BLUR_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/BLUR_USDT	0	최근에
7.29E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740009722	BLUR/ETH	https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	ETH	15	https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	0	3 시간s 전
5.963E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1740009721	BLUR/ETH	https://analytics.sushi.com/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	ETH	16	https://analytics.sushi.com/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	0	3 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BLUR/USDT	https://poloniex.com/exchange#USDT_BLUR	USDT	17	https://poloniex.com/exchange#USDT_BLUR	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BLUR/USDT	https://hitbtc.com/BLUR-to-USDT	USDT	18	https://hitbtc.com/BLUR-to-USDT	0	-
0.389745	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1740009722	BLUR/USDT	https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	USDT	19	https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	0	3 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.1449	-0.0061	-4.20979986197	0.1286	0.148	1334860.24513	CX
4	0.1958	-0.057	-29.1113381001	0.1039	0.2066	2174245.14376	CX
12	0.3248	-0.186	-57.2660098522	0.1039	0.457	3685890.32244	CX
26	0.16459	-0.02579	-15.6692387144	0.1039	0.457	3857352.83842	CX
52	0.7839	-0.6451	-82.2936599056	0.1039	0.8339	3957138.51658	CX
156	0.947	-0.8082	-85.343189018	0.1039	1.4	6366098.53374	CX
260	0.947	-0.8082	-85.343189018	0.1039	1.4	6366098.53374	CX

Blur is a decentralized pro NFT marketplace and aggregator that will be governed by BLUR holders.

Membrane Labs and BitGo Announce Strategic Partnership to Power BitGo’s Prime Offering

New York, NY, United States, February 19th, 2025, ChainwireMembrane Labs and BitGo are pleased to announce a strategic partnership aimed at...

THENA Proposes Soft Merger with Venus Protocol to Create "DeFAI SuperApp" on BNB Chain

THENA, the trading hub and liquidity layer built on BNB Chain, has announced a proposal for a strategic soft merger with Venus Protocol, one of...

N1 Confirms Investors Including Multicoin Capital and Arthur Hayes Ahead of Mainnet Launch

New York, New York, February 19th, 2025, ChainwireFounders Fund backed Layer 1 blockchain N1 has confirmed the commitment of its original...

Falcon Finance and DeXe Protocol Announce Strategic Partnership with $10M Allocation for Closed Beta

Dubai, UAE, February 19th, 2025, ChainwireFalcon Finance, the next-generation synthetic dollar protocol, is excited to announce its official...

BingX Unveils New Futures Trading Page, Reinforcing Its Position Among Top 5 Derivatives Platforms

PANAMA CITY, Panama, February 19th, 2025, ChainwireBingX, a global leading cryptocurrency exchange, has unveiled its new futures trading page. The...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740009000	0.1369	0.0035	2.62	0.1335	0.1377	0.1315	838928
1739922600	0.1334	-0.0066	-4.71	0.1399	0.1407	0.1286	1349010
1739836200	0.14	-0.0006	-0.43	0.1409	0.1469	0.1375	1888610
1739749800	0.1406	0.0014	1.01	0.1394	0.1442	0.1379	1289686
1739663400	0.1392	-0.0045	-3.13	0.1437	0.1452	0.13872	373159
1739577000	0.1437	0.0028	1.99	0.1409	0.148	0.1398	1917255
1739490600	0.1409	-0.0042	-2.89	0.1449	0.1462	0.1354	1687370
1739404200	0.1451	0.0093	6.85	0.1352	0.1469	0.131	2377611
1739317800	0.1358	-0.004	-2.86	0.1405	0.14784	0.13436	1932332
1739231400	0.1398	0.0051	3.79	0.13365	0.14193	0.1309	1831507
1739145000	0.1347	-0.002	-1.46	0.1362	0.1399	0.1278	1549047
1739058600	0.1367	0.0056	4.27	0.1302	0.1367	0.1297	2362006
1738972200	0.1311	0.0048	3.80	0.127	0.1416	0.127	2836870
1738885800	0.1263	-0.0064	-4.82	0.1326	0.1364	0.1262	1807498
1738799400	0.1327	-0.0059	-4.26	0.1385	0.1411	0.1314	1579193
1738713000	0.1386	-0.0101	-6.79	0.1492	0.15	0.13315	3375240
1738626600	0.1487	0.0052	3.62	0.1427	0.1502	0.1039	6364106
1738540200	0.1435	-0.0252	-14.94	0.1674	0.1722	0.135	5907501
1738453800	0.1687	-0.0172	-9.25	0.1862	0.1896	0.1658	1640656
1738367400	0.1859	0.0011	0.60	0.1846	0.1962	0.1815	2083761
1738281000	0.1848	0.0078	4.41	0.1765	0.188	0.1749	1357402
1738194600	0.177	0.0054	3.15	0.1718	0.1832	0.17043	1465932
1738108200	0.1716	-0.0146	-7.84	0.1862	0.1885	0.1701	4605526
1738021800	0.1862	-0.0093	-4.76	0.1922	0.195	0.17555	2762701
1737935400	0.1955	-0.00218	-1.10	0.197	0.2066	0.1955	1336464
1737849000	0.19768	0.00608	3.17	0.1911	0.1993	0.18846	1099038
1737762600	0.1916	-0.0058	-2.94	0.1978	0.2033	0.1891	970866
1737676200	0.1974	0.0008	0.41	0.1958	0.2016	0.1905	2289576
1737589800	0.1966	-0.0081	-3.96	0.2062	0.2087	0.1961	990957
1737503400	0.2047	0.0052	2.61	0.199	0.2107	0.1889	1924383
1737417000	0.1995	0.0013	0.66	0.1939	0.2153	0.1892	2585353
1737330600	0.1982	-0.0234	-10.56	0.2206	0.225	0.1925	4320486
1737244200	0.2216	-0.0177	-7.40	0.2388	0.24237	0.2159	3071740
1737157800	0.2393	0.016	7.17	0.2242	0.24311	0.2239	2152080
1737071400	0.2233	-0.0079	-3.42	0.2306	0.23112	0.21976	1132239
1736985000	0.2312	0.0153	7.09	0.2157	0.2315	0.2067	2048095
1736898600	0.2159	0.0071	3.40	0.2091	0.2177	0.2065	1121674
1736812200	0.2088	-0.0144	-6.45	0.2232	0.229	0.1952	2566517
1736725800	0.2232	-0.0053	-2.32	0.2282	0.2296	0.2205	920007
1736639400	0.2285	-0.0011	-0.48	0.2292	0.2329	0.2253	699782
1736553000	0.2296	0.0062	2.78	0.2258	0.2323	0.2216	4614402
1736466600	0.2234	-0.0117	-4.98	0.2336	0.2379	0.2174	7523429
1736380200	0.2351	-0.0114	-4.62	0.2463	0.2477	0.2187	3741161
1736293800	0.2465	-0.0273	-9.97	0.2736	0.2773	0.245	1546639
1736207400	0.2738	0.0027	1.00	0.2716	0.2831	0.2666	1300001
1736121000	0.2711	-0.0039	-1.42	0.2747	0.2747	0.2682	1065347
1736034600	0.275	-0.0008	-0.29	0.2758	0.2808	0.26999	787585
1735948200	0.2758	0.0188	7.32	0.2572	0.2774	0.2531	2064249
1735861800	0.257	0.0073	2.92	0.249	0.2616	0.2479	767298
1735775400	0.2497	0.0093	3.87	0.241	0.25092	0.2348	1389304
1735689000	0.2404	-0.0065	-2.63	0.2463	0.2514	0.2384	2538089
1735602600	0.2469	-0.0016	-0.64	0.2469	0.2556	0.2388	3251531
1735516200	0.2485	-0.0122	-4.68	0.2588	0.2602	0.2445	1099661
1735429800	0.2607	0.0117	4.70	0.2497	0.2621	0.2491	1874427
1735343400	0.249	0.0027	1.10	0.2476	0.2621	0.2427	1879617
1735257000	0.2463	-0.023	-8.54	0.2697	0.2714	0.2425	2454093
1735170600	0.2693	-0.0095	-3.41	0.277	0.2803	0.2663	1502518
1735084200	0.2788	0.0118	4.42	0.2673	0.2823	0.2602	3390873
1734997800	0.267	0.0113	4.42	0.2546	0.2736	0.2481	5393355
1734911400	0.2557	0.0011	0.43	0.2526	0.264	0.2478	1932355
1734825000	0.2546	-0.017	-6.26	0.2727	0.2907	0.2507	4209259
1734738600	0.2716	0.0011	0.41	0.2689	0.2832	0.2336	8764175
1734652200	0.2705	-0.0224	-7.65	0.2901	0.3045	0.2597	6319579
1734565800	0.2929	-0.0427	-12.72	0.3344	0.337	0.2822	12849850
1734479400	0.3356	-0.0312	-8.51	0.3638	0.3653	0.331	4113567
1734393000	0.3668	-0.0269	-6.83	0.3895	0.3975	0.3619	3905209
1734306600	0.3937	0.0021	0.54	0.3904	0.4148	0.3737	3695871
1734220200	0.3916	0.0097	2.54	0.3818	0.4413	0.3812	8131800
1734133800	0.3819	-0.0077	-1.98	0.388	0.3958	0.3726	3657881
1734047400	0.3896	0.0301	8.37	0.3576	0.3952	0.3565	6690154
1733961000	0.3595	0.0215	6.36	0.336	0.3654	0.3191	3625346
1733874600	0.338	-0.0099	-2.85	0.3422	0.3669	0.3086	4578205
1733788200	0.3479	-0.0666	-16.07	0.4119	0.413	0.29238	4900120
1733701800	0.4145	-0.008	-1.89	0.422	0.4225	0.3986	3538222
1733615400	0.4225	-0.0149	-3.41	0.4391	0.4395	0.4151	4150737
1733529000	0.4374	0.0188	4.49	0.4151	0.457	0.4002	10504881
1733442600	0.4186	0.0014	0.34	0.4127	0.4434	0.3961	18697362
1733356200	0.4172	0.0135	3.34	0.3958	0.4418	0.39509	13801731
1733269800	0.4037	0.0068	1.71	0.3971	0.4103	0.3546	14952322
1733183400	0.3969	0.0046	1.17	0.3886	0.4118	0.3492	10244645
1733097000	0.3923	0.0204	5.49	0.3705	0.41493	0.3495	9408195
1733010600	0.3719	0.0436	13.28	0.3258	0.383	0.3228	9973428
1732924200	0.3283	0.0103	3.24	0.3179	0.3301	0.3105	2162604
1732837800	0.318	-0.0088	-2.69	0.3248	0.3293	0.3077	2211505
1732751400	0.3268	0.0148	4.74	0.3081	0.3313	0.3006	3551748
1732665000	0.312	-0.0131	-4.03	0.3241	0.3411	0.2945	7620546
1732578600	0.3251	-0.009	-2.69	0.3333	0.3623	0.3104	23878329
1732492200	0.3341	0.0477	16.66	0.2865	0.3396	0.27776	16468441
1732405800	0.2864	0.0232	8.81	0.2618	0.3112	0.2605	9995020
1732319400	0.2632	0.0103	4.07	0.2508	0.2646	0.2434	5874083
1732233000	0.2529	0.0139	5.82	0.2371	0.2571	0.2294	3411771
1732146600	0.239	-0.0134	-5.31	0.2518	0.2522	0.2324	3188494