TrueFiTRU

US$ 0.1068

0.0038

(

3.69%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 259

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.1066

교환

GDAX

매도

US$ 0.1068

마지막 거래 시간

02:59:12

볼륨(24시간)

$ 18,592,617

마지막 거래 규모

1,040.00

볼륨/시가총액(24시간)

0.15%

거래 가격

US$ 0.1068

완전히 희석된 시가총액

US$ 153,912,623

창세기 날짜

03/06/2020

일 범위 0.101-0.1069

52주 범위 0.00000000-0.00000000

순환 공급량 1,178,925,826 / 1,441,129,426

81.81%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.1069	Binance	22835680	/cdn/crypto/logos/exchanges/BINA.png	$ 2,365,495.18	1732676355	TRU/USDT	https://www.binance.com/en/trade/TRU_USDT	USDT	1	https://www.binance.com/en/trade/TRU_USDT	80.5615395451	최근에
0.1068	Coinbase	3467243.6	/cdn/crypto/logos/exchanges/GDAX.png	US$ 358,545.51	1732676354	TRU/USD	https://pro.coinbase.com/trade/TRU-USD	USD	2	https://pro.coinbase.com/trade/TRU-USD	12.232019471	최근에
0.10618	DigiFinex	818931	/cdn/crypto/logos/exchanges/DGFX.png	$ 84,574.01	1732676173	TRU/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRU	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/TRU	2.88909032449	최근에
0.10678	Kucoin	361383.3193	/cdn/crypto/logos/exchanges/KUCN.png	$ 37,441.37	1732676337	TRU/USDT	https://trade.kucoin.com/TRU-USDT	USDT	4	https://trade.kucoin.com/TRU-USDT	1.27491699694	최근에
0.10413	Gate.io	323965.13	/cdn/crypto/logos/exchanges/GATE.png	$ 33,472.19	1732674404	TRU/USDT	https://gate.io/trade/TRU_USDT	USDT	5	https://gate.io/trade/TRU_USDT	1.14291011398	33 분s 전
1.15E-6	Binance	216424	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.243480	1732676356	TRU/BTC	https://www.binance.com/en/trade/TRU_BTC	BTC	6	https://www.binance.com/en/trade/TRU_BTC	0.763517908576	최근에
0.1059	LATOKEN	160270.61	/cdn/crypto/logos/exchanges/LATK.png	$ 16,562.55	1732675708	TRU/USDT	https://exchange.latoken.com/exchange/TRU-USDT	USDT	7	https://exchange.latoken.com/exchange/TRU-USDT	0.565415485128	11 분s 전
0.10689	Kraken	131751.626976	/cdn/crypto/logos/exchanges/KRKN.png	US$ 13,674.35	1732676349	TRU/USD	https://trade.kraken.com/markets/kraken/TRU/USD	USD	8	https://trade.kraken.com/markets/kraken/TRU/USD	0.464803934315	최근에
1.12E-6	Kucoin	14274.2878	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.014945	1732676337	TRU/BTC	https://trade.kucoin.com/TRU-BTC	BTC	9	https://trade.kucoin.com/TRU-BTC	0.0503579749356	최근에
3.11E-5	Gate.io	11233.545	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.348800	1732674404	TRU/ETH	https://gate.io/trade/TRU_ETH	ETH	10	https://gate.io/trade/TRU_ETH	0.0396305991216	33 분s 전
0.101911	HTX	4477.9432	/cdn/crypto/logos/exchanges/HUOB.png	$ 457.24	1732665870	TRU/USDT	https://www.huobi.com/en-us/exchange/tru_usdt	USDT	11	https://www.huobi.com/en-us/exchange/tru_usdt	0.0157976464107	3 시간s 전
1.25E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1732665742	TRU/BTC	https://pro.coinbase.com/trade/TRU-BTC	BTC	12	https://pro.coinbase.com/trade/TRU-BTC	0	3 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		TRU/USDT	https://crypto.com/exchange/trade/TRU_USDT	USDT	13	https://crypto.com/exchange/trade/TRU_USDT	0	-
0.0358	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1732665742	TRU/USDT	https://pro.coinbase.com/trade/TRU-USDT	USDT	14	https://pro.coinbase.com/trade/TRU-USDT	0	3 시간s 전
0.0337	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1732665742	TRU/EUR	https://pro.coinbase.com/trade/TRU-EUR	EUR	15	https://pro.coinbase.com/trade/TRU-EUR	0	3 시간s 전
1.2E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732675695	TRU/BTC	https://hitbtc.com/TRU-to-BTC	BTC	16	https://hitbtc.com/TRU-to-BTC	0	11 분s 전
5.279E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665722	TRU/ETH	https://info.uniswap.org/#/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784	ETH	17	https://info.uniswap.org/#/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784	0	3 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TRU/ETH	https://v2.info.uniswap.org/token/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784	ETH	18	https://v2.info.uniswap.org/token/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784	0	-
4.184E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732665721	TRU/ETH	https://analytics.sushi.com/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784	ETH	19	https://analytics.sushi.com/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784	0	3 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRU/USDT	https://poloniex.com/exchange#USDT_TRU	USDT	20	https://poloniex.com/exchange#USDT_TRU	0	-
0.05966	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1732579411	TRU/USD	https://gemini.com/?symbol=TRUUSD	USD	21	https://gemini.com/?symbol=TRUUSD	0	1 일 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRU/BTC	https://poloniex.com/exchange#BTC_TRU	BTC	22	https://poloniex.com/exchange#BTC_TRU	0	-
0.062345	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732665720	TRU/USD	https://hitbtc.com/TRU-to-USD	USD	23	https://hitbtc.com/TRU-to-USD	0	3 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

TrueFi is a DeFi protocol for uncollateralized lending powered by the TRU token. TRU Stakers to assess the creditworthiness of the loans.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

racerdave42

1 년 전

전체 스레드 읽기

답장

have a bid in @. 033.Will let it percolate for a while to see if it fills.

👍️0

전체 스레드 읽기

답장

rtrstock

2 년 전

전체 스레드 읽기

답장

Interesting idea.

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732665000	0.1025	-0.0005	-0.49	0.1025	0.1065	0.0934	24801198
1732578600	0.103	0.0009	0.88	0.10242	0.1109	0.09675	29803997
1732492200	0.1021	0.0099	10.74	0.0923	0.1028	0.0856	32569641
1732405800	0.0922	0.0053	6.10	0.0874	0.0951	0.0861	21123141
1732319400	0.0869	0.0014	1.64	0.085	0.0882	0.0808	14502004
1732233000	0.0855	0.00597	7.51	0.0789	0.0918	0.0768	11862930
1732146600	0.07953	-0.00647	-7.52	0.0859	0.0862	0.0777	11228065
1732060200	0.086	-0.0053	-5.81	0.0911	0.097	0.0839	15743338
1731973800	0.0913	0.0053	6.16	0.086	0.0932	0.08316	52563540
1731887400	0.086	-0.0063	-6.83	0.0926	0.0967	0.0846	18616454
1731801000	0.0923	0.0093	11.20	0.0833	0.1068	0.0832	46560890
1731714600	0.083	0.0044	5.60	0.0783	0.0841	0.07455	9164793
1731628200	0.0786	-0.0043	-5.19	0.0827	0.0879	0.0774	15722721
1731541800	0.0829	-0.0074	-8.19	0.0906	0.0916	0.0804	18278446
1731455400	0.0903	-0.0103	-10.24	0.101	0.1022	0.0862	16756393
1731369000	0.1006	0.0047	4.90	0.09633	0.10316	0.0925	16038699
1731282600	0.0959	-0.0012	-1.24	0.0966	0.1022	0.0889	15269118
1731196200	0.0971	-0.0033	-3.29	0.1012	0.1021	0.0927	11677238
1731109800	0.1004	0.015	17.56	0.086	0.1063	0.08254	28943662
1731023400	0.0854	0.0088	11.49	0.0767	0.0941	0.0764	29757518
1730937000	0.0766	0.0091	13.48	0.0675	0.0774	0.0674	9656179
1730850600	0.0675	0.0047	7.48	0.0631	0.069	0.0627	5747066
1730764200	0.0628	-0.0022	-3.38	0.0651	0.0664	0.0611	2587386
1730677800	0.065	-0.0038	-5.52	0.0691	0.0697	0.0607	8335169
1730591400	0.0688	-0.001	-1.43	0.0702	0.0713	0.0675	3228720
1730505000	0.0698	-0.0017	-2.38	0.0716	0.0733	0.0686	2903165
1730418600	0.0715	-0.005	-6.54	0.0763	0.0776	0.0714	3905814
1730332200	0.0765	-0.002	-2.55	0.0786	0.0797	0.0736	4025766
1730245800	0.0785	0.0059	8.13	0.0726	0.07906	0.0726	4454773
1730159400	0.0726	-0.0008	-1.09	0.0733	0.074	0.0694	8799172
1730073000	0.0734	0.0016	2.23	0.0718	0.0742	0.0704	2932736
1729986600	0.0718	0.0021	3.01	0.0698	0.0731	0.0688	4895176
1729900200	0.0697	-0.009	-11.44	0.0787	0.0791	0.069	4606060
1729813800	0.0787	0.0023	3.01	0.0764	0.0811	0.0759	4576389
1729727400	0.0764	-0.0053	-6.49	0.0821	0.0821	0.0733	5802148
1729641000	0.0817	-0.0019	-2.27	0.0836	0.0852	0.08	3178563
1729554600	0.0836	-0.0045	-5.11	0.0883	0.089	0.0818	4768877
1729468200	0.0881	0.0052	6.27	0.083	0.08993	0.0811	6844817
1729381800	0.0829	-0.0007	-0.84	0.0838	0.0843	0.0807	1998575
1729295400	0.0836	0.0058	7.46	0.07826	0.0853	0.0773	14792561
1729209000	0.0778	-0.0014	-1.77	0.0793	0.0803	0.0749	9830548
1729122600	0.0792	-0.00312	-3.79	0.0844	0.0844	0.07845	2912250
1729036200	0.08232	-0.00198	-2.35	0.0844	0.0857	0.0796	4533667
1728949800	0.0843	0.005	6.31	0.0797	0.08571	0.0781	10381245
1728863400	0.0793	-0.0012	-1.49	0.0805	0.0809	0.0745	4230948
1728777000	0.0805	0.0005	0.63	0.0806	0.0825	0.0793	3061126
1728690600	0.08	0.0046	6.10	0.0756	0.081	0.07518	4204925
1728604200	0.0754	-0.0006	-0.79	0.0759	0.0769	0.0717	6523252
1728517800	0.076	-0.0043	-5.35	0.0804	0.0816	0.0748	5517834
1728431400	0.0803	-0.0011	-1.35	0.0816	0.0827	0.0789	3239130
1728345000	0.0814	-0.0051	-5.90	0.0865	0.0888	0.0814	13068929
1728258600	0.0865	0.0028	3.35	0.0839	0.0869	0.0828	2947531
1728172200	0.0837	-0.0022	-2.56	0.0864	0.08732	0.0817	2791494
1728085800	0.0859	0.005	6.18	0.0811	0.0869	0.0805	6904718
1727999400	0.0809	-0.0006	-0.74	0.0819	0.0835	0.0769	8300694
1727913000	0.0815	-0.0028	-3.32	0.0838	0.0891	0.0789	7491406
1727826600	0.0843	-0.0086	-9.26	0.093	0.09773	0.0809	8113969
1727740200	0.0929	-0.0093	-9.10	0.1023	0.1036	0.0922	9575758
1727653800	0.1022	-0.0007	-0.68	0.1031	0.105	0.0994	5445431
1727567400	0.1029	-0.0055	-5.07	0.1084	0.1106	0.1014	7723355
1727481000	0.1084	0.0019	1.78	0.1066	0.1138	0.1066	12267284
1727394600	0.1065	0.0058	5.76	0.1011	0.1105	0.0986	11838844
1727308200	0.1007	-0.0012	-1.18	0.1019	0.10876	0.1001	11972740
1727221800	0.1019	-0.003	-2.86	0.1047	0.1049	0.0953	17558894
1727135400	0.1049	0.0108	11.48	0.0939	0.10593	0.09165	16048318
1727049000	0.0941	-0.005	-5.05	0.0986	0.0989	0.0917	6709100
1726962600	0.0991	-0.0005	-0.50	0.1	0.1016	0.0969	5431209
1726876200	0.0996	-0.0024	-2.35	0.1011	0.1082	0.0978	11003948
1726789800	0.102	0.0008	0.79	0.1029	0.1065	0.10004	13955521
1726703400	0.1012	0.0002	0.20	0.101	0.1017	0.0953	8336977
1726617000	0.101	0.0036	3.70	0.0964	0.1065	0.0954	12378490
1726530600	0.0974	-0.0062	-5.98	0.103	0.1037	0.0958	7675329
1726444200	0.1036	-0.009	-7.99	0.1128	0.1135	0.1012	8511649
1726357800	0.1126	-0.0057	-4.82	0.1204	0.1213	0.1111	13138735
1726271400	0.1183	0.0171	16.90	0.0998	0.1217	0.0976	24100748
1726185000	0.1012	0.0132	15.00	0.088	0.1018	0.088	6633064
1726098600	0.088	-0.0034	-3.72	0.0914	0.0916	0.0859	4448207
1726012200	0.0914	0.004	4.58	0.0868	0.0917	0.0849	3850315
1725925800	0.0874	0.0051	6.20	0.0823	0.089	0.08157	6502907
1725839400	0.0823	0.0036	4.57	0.079	0.084	0.0785	2310590
1725753000	0.0787	0.0004	0.51	0.0784	0.0818	0.0775	4233936
1725666600	0.0783	-0.0035	-4.28	0.0817	0.084	0.075	4288544
1725580200	0.0818	-0.0024	-2.85	0.0844	0.085	0.0807	2440603
1725493800	0.0842	0.0032	3.95	0.0807	0.0864	0.07708	2992458
1725407400	0.081	-0.0064	-7.32	0.0873	0.0888	0.081	3930681
1725321000	0.0874	0.0091	11.62	0.0781	0.0886	0.0773	7181254
1725234600	0.0783	-0.0057	-6.79	0.0837	0.0841	0.0779	1983153
1725148200	0.084	-0.0024	-2.78	0.0866	0.08742	0.0834	975609
1725061800	0.0864	-0.0019	-2.15	0.0878	0.0886	0.0821	4574252
1724975400	0.0883	0.0019	2.20	0.0862	0.09374	0.0861	3714474
1724889000	0.0864	-0.0041	-4.53	0.0898	0.09065	0.0831	2771459
1724802600	0.0905	-0.0066	-6.80	0.0969	0.0992	0.0881	3565617