BonfidaFIDA

US$ 0.3276

-0.0125

(

-3.68%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 364

Solana

토큰

채굴 불가

지갑

매수

US$ 0.3271

교환

GDAX

매도

US$ 0.3276

마지막 거래 시간

13:19:10

볼륨(24시간)

$ 37,631,110

마지막 거래 규모

3.69

볼륨/시가총액(24시간)

0.59%

거래 가격

US$ 0.3276

완전히 희석된 시가총액

US$ 327,600,000

창세기 날짜

12/05/2021

일 범위 0.310-0.3442

52주 범위 0.1763-0.7299

순환 공급량 196,613,170 / 1,000,000,000

19.66%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.3273	Binance	49190864.3	/cdn/crypto/logos/exchanges/BINA.png	$ 16,088,857.08	1733145634	FIDA/USDT	https://www.binance.com/en/trade/FIDA_USDT	USDT	1	https://www.binance.com/en/trade/FIDA_USDT	91.5484069862	최근에
0.3276	Coinbase	1566294.15	/cdn/crypto/logos/exchanges/GDAX.png	US$ 514,869.29	1733145635	FIDA/USD	https://pro.coinbase.com/trade/FIDA-USD	USD	2	https://pro.coinbase.com/trade/FIDA-USD	2.91500741743	최근에
0.3231	Gate.io	1407922.48	/cdn/crypto/logos/exchanges/GATE.png	$ 460,121.51	1733144682	FIDA/USDT	https://gate.io/trade/FIDA_USDT	USDT	3	https://gate.io/trade/FIDA_USDT	2.62026419007	16 분s 전
0.3225	LBank	773975.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 254,002.48	1733144957	FIDA/USDT	https://www.lbank.info/exchange/fida/usdt	USDT	4	https://www.lbank.info/exchange/fida/usdt	1.44043443686	11 분s 전
3.42E-6	Binance	301799.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.03	1733145624	FIDA/BTC	https://www.binance.com/en/trade/FIDA_BTC	BTC	5	https://www.binance.com/en/trade/FIDA_BTC	0.561673945519	최근에
0.3253	Kucoin	297153.8554	/cdn/crypto/logos/exchanges/KUCN.png	$ 97,759.87	1733145108	FIDA/USDT	https://trade.kucoin.com/FIDA-USDT	USDT	6	https://trade.kucoin.com/FIDA-USDT	0.553028747895	9 분s 전
0.326	Kraken	155305.908154	/cdn/crypto/logos/exchanges/KRKN.png	US$ 50,996.18	1733145510	FIDA/USD	https://trade.kraken.com/markets/kraken/FIDA/USD	USD	7	https://trade.kraken.com/markets/kraken/FIDA/USD	0.28903758227	최근에
0.3248	LATOKEN	21324.12	/cdn/crypto/logos/exchanges/LATK.png	$ 6,959.65	1733145095	FIDA/USDT	https://exchange.latoken.com/exchange/FIDA-USDT	USDT	8	https://exchange.latoken.com/exchange/FIDA-USDT	0.0396860117049	9 분s 전
3.38E-6	LATOKEN	16566.21	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.056341	1733144367	FIDA/BTC	https://exchange.latoken.com/exchange/FIDA-BTC	BTC	9	https://exchange.latoken.com/exchange/FIDA-BTC	0.0308311341319	21 분s 전
3.36E-6	HitBTC	875.59	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.002945	1733144932	FIDA/BTC	https://hitbtc.com/FIDA-to-BTC	BTC	10	https://hitbtc.com/FIDA-to-BTC	0.00162954790109	12 분s 전
0.1331	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1733097733	FIDA/EUR	https://pro.coinbase.com/trade/FIDA-EUR	EUR	11	https://pro.coinbase.com/trade/FIDA-EUR	0	13 시간s 전
0.142	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1733097733	FIDA/USDT	https://pro.coinbase.com/trade/FIDA-USDT	USDT	12	https://pro.coinbase.com/trade/FIDA-USDT	0	13 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FIDA/USDT	https://hitbtc.com/FIDA-to-USDT	USDT	13	https://hitbtc.com/FIDA-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FIDA/USDT	https://poloniex.com/exchange#USDT_FIDA	USDT	14	https://poloniex.com/exchange#USDT_FIDA	0	-
0.49	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1733011411	FIDA/USD	https://gemini.com/?symbol=FIDAUSD	USD	15	https://gemini.com/?symbol=FIDAUSD	0	2 일s 전
9.49E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733144682	FIDA/ETH	https://gate.io/trade/FIDA_ETH	ETH	16	https://gate.io/trade/FIDA_ETH	0	16 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.2347	0.0929	39.5824456753	0.2194	0.3716	5742835.73356	CX
4	0.2048	0.1228	59.9609375	0.1914	0.3716	3037142.80983	CX
12	0.2139	0.1137	53.1556802244	0.1914	0.4407	2604782.82099	CX
26	0.2931	0.0345	11.7707267144	0.1763	0.49	1835379.2689	CX
52	0.2291	0.0985	42.994325622	0.1763	0.7299	1804084.54418	CX
156	8.84832161	-8.52072161	-96.2976029304	0.1374	9.43143667	1286290.13613	CX
260	3.06760639	-2.74000639	-89.3206637896	0.1374	92.08294479	1090975.57771	CX

As one of the earliest builders on the Solana Blockchain and the first project in the Serum Ecosystem, it was obvious to us that there was a demand for products to enrich the user experience in Decentralized Finance. That’s why we developed a whole suite of products from bots to domain names; with... As one of the earliest builders on the Solana Blockchain and the first project in the Serum Ecosystem, it was obvious to us that there was a demand for products to enrich the user experience in Decentralized Finance. That’s why we developed a whole suite of products from bots to domain names; with the main focus of delivering blockchain solutions. Show More

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733097000	0.3409	0.002	0.59	0.3386	0.3716	0.3307	4973086
1733010600	0.3389	0.0532	18.62	0.2836	0.3694	0.2797	12205983
1732924200	0.2857	-0.004	-1.38	0.2896	0.295	0.2755	3455814
1732837800	0.2897	0.018	6.62	0.2682	0.3218	0.2636	10107289
1732751400	0.2717	0.0297	12.27	0.2401	0.273	0.235	2755371
1732665000	0.242	0.0045	1.89	0.2359	0.2538	0.2251	1654599
1732578600	0.2375	-0.003	-1.25	0.2347	0.249	0.2194	5047706
1732492200	0.2405	0.0056	2.38	0.2347	0.246	0.2194	3626985
1732405800	0.2349	0.011	4.91	0.2258	0.238	0.2216	2215311
1732319400	0.2239	0.0044	2.00	0.2175	0.2285	0.212	1665471
1732233000	0.2195	0.0176	8.72	0.2004	0.2209	0.1944	1645330
1732146600	0.2019	-0.0145	-6.70	0.2158	0.2158	0.1953	1861569
1732060200	0.2164	-0.0102	-4.50	0.2242	0.229	0.2102	2303865
1731973800	0.2266	0.0081	3.71	0.2191	0.2348	0.2126	2742214
1731887400	0.2185	-0.0036	-1.62	0.2235	0.2388	0.2072	2729034
1731801000	0.2221	0.0107	5.06	0.2104	0.2271	0.2084	2319799
1731714600	0.2114	0.0084	4.14	0.2033	0.2139	0.1976	1599058
1731628200	0.203	-0.0131	-6.06	0.2158	0.2266	0.2002	2369853
1731541800	0.2161	-0.0096	-4.25	0.2251	0.2275	0.2017	3121533
1731455400	0.2257	-0.0243	-9.72	0.247	0.2484	0.2136	3610985
1731369000	0.25	0.0035	1.42	0.2471	0.2524	0.2329	2150037
1731282600	0.2465	0.004	1.65	0.2407	0.26	0.2301	2555070
1731196200	0.2425	0.0111	4.80	0.2311	0.2451	0.2249	2131569
1731109800	0.2314	-0.0042	-1.78	0.2392	0.2498	0.2228	2305980
1731023400	0.2356	0.0028	1.20	0.2327	0.241	0.2242	1159179
1730937000	0.2328	0.0233	11.12	0.2092	0.2356	0.2092	1386334
1730850600	0.2095	0.0124	6.29	0.1982	0.2126	0.1978	453939
1730764200	0.1971	-0.0076	-3.71	0.2048	0.2082	0.1914	887025
1730677800	0.2047	-0.0087	-4.08	0.2153	0.216	0.1943	995305
1730591400	0.2134	-0.0074	-3.35	0.2212	0.226	0.213	638587
1730505000	0.2208	-0.004	-1.78	0.2254	0.2338	0.2172	867042
1730418600	0.2248	-0.0154	-6.41	0.2396	0.2396	0.222	884176
1730332200	0.2402	-0.0074	-2.99	0.2488	0.257	0.2371	1123833
1730245800	0.2476	0.0019	0.77	0.2456	0.2549	0.241	1458528
1730159400	0.2457	-0.0061	-2.42	0.252	0.2547	0.2329	1922826
1730073000	0.2518	0.0143	6.02	0.2374	0.2583	0.2355	2199110
1729986600	0.2375	0.0059	2.55	0.2319	0.2447	0.2294	952608
1729900200	0.2316	-0.0333	-12.57	0.2677	0.274	0.222	4017906
1729813800	0.2649	0.018	7.29	0.2473	0.274	0.2468	6625865
1729727400	0.2469	-0.0002	-0.08	0.2476	0.2517	0.232	1726329
1729641000	0.2471	-0.0004	-0.16	0.2475	0.2755	0.2429	2221773
1729554600	0.2475	-0.0082	-3.21	0.2579	0.2587	0.241	1194188
1729468200	0.2557	0.0149	6.19	0.2422	0.2591	0.2342	2411794
1729381800	0.2408	0.0057	2.42	0.2351	0.242	0.2312	2180353
1729295400	0.2351	0.0061	2.66	0.2286	0.238	0.2272	2152385
1729209000	0.229	-0.0018	-0.78	0.2317	0.2331	0.2227	1482408
1729122600	0.2308	-0.0122	-5.02	0.244	0.244	0.2291	1222959
1729036200	0.243	-0.0162	-6.25	0.2599	0.2611	0.2362	1454575
1728949800	0.2592	0.0046	1.81	0.2549	0.2646	0.25	3059441
1728863400	0.2546	0.0079	3.20	0.2472	0.2611	0.2415	2156244
1728777000	0.2467	-0.0022	-0.88	0.2493	0.2548	0.241	1351589
1728690600	0.2489	0.0215	9.45	0.2283	0.2665	0.2232	2603116
1728604200	0.2274	-0.008	-3.40	0.2343	0.238	0.2168	1661610
1728517800	0.2354	-0.0116	-4.70	0.2472	0.2516	0.2321	1328603
1728431400	0.247	-0.0154	-5.87	0.2604	0.2672	0.2412	1099197
1728345000	0.2624	0.0005	0.19	0.2626	0.273	0.2563	523804
1728258600	0.2619	0.0043	1.67	0.2575	0.266	0.2544	790678
1728172200	0.2576	-0.0162	-5.92	0.2743	0.2777	0.252	635726
1728085800	0.2738	0.0172	6.70	0.2562	0.285	0.2535	807153
1727999400	0.2566	-0.0114	-4.25	0.2675	0.2758	0.2524	483888
1727913000	0.268	-0.0103	-3.70	0.2762	0.2867	0.2587	1172115
1727826600	0.2783	-0.0309	-9.99	0.3104	0.321	0.2663	2309330
1727740200	0.3092	-0.0293	-8.66	0.3399	0.3407	0.3066	1014920
1727653800	0.3385	-0.0066	-1.91	0.3463	0.352	0.3322	2004175
1727567400	0.3451	0.0046	1.35	0.3416	0.3671	0.3402	1926048
1727481000	0.3405	0.0016	0.47	0.3419	0.375	0.3342	2062091
1727394600	0.3389	0.0055	1.65	0.3365	0.3509	0.33	2201029
1727308200	0.3334	-0.0393	-10.54	0.3679	0.3725	0.3334	2975871
1727221800	0.3727	0.0784	26.64	0.2939	0.4063	0.287	10123820
1727135400	0.2943	0.0083	2.90	0.2864	0.3009	0.2782	1963662
1727049000	0.286	-0.0406	-12.43	0.3268	0.3275	0.2811	3824910
1726962600	0.3266	-0.0113	-3.34	0.3325	0.3364	0.3033	6862491
1726876200	0.3379	-0.0091	-2.62	0.3709	0.4	0.3219	14597197
1726789800	0.347	0.116	50.22	0.2331	0.4407	0.233	20191244
1726703400	0.231	0.0038	1.67	0.2223	0.2318	0.2201	632955
1726617000	0.2272	0.0016	0.71	0.2299	0.2344	0.2242	493151
1726530600	0.2256	-0.0099	-4.20	0.2339	0.2421	0.224	765412
1726444200	0.2355	-0.0069	-2.85	0.2407	0.27	0.2318	1688262
1726357800	0.2424	0.0121	5.25	0.2316	0.255	0.227	1633770
1726271400	0.2303	0.0098	4.44	0.2202	0.2316	0.217	320784
1726185000	0.2205	0.0011	0.50	0.2196	0.2253	0.2154	329310
1726098600	0.2194	-0.0142	-6.08	0.2333	0.2333	0.2181	321933
1726012200	0.2336	0.009	4.01	0.2246	0.2336	0.2197	233322
1725925800	0.2246	0.0101	4.71	0.2139	0.225	0.2137	304760
1725839400	0.2145	0.0028	1.32	0.212	0.218	0.2094	159948
1725753000	0.2117	-0.0008	-0.38	0.2135	0.2163	0.2099	106826
1725666600	0.2125	-0.0029	-1.35	0.2154	0.2192	0.2061	149506
1725580200	0.2154	-0.0144	-6.27	0.2303	0.2314	0.2132	194553
1725493800	0.2298	0.0087	3.93	0.2192	0.2317	0.21	376318
1725407400	0.2211	-0.011	-4.74	0.2321	0.235	0.2201	144814
1725321000	0.2321	0.0132	6.03	0.2175	0.2329	0.2158	210870
1725234600	0.2189	-0.0091	-3.99	0.228	0.2292	0.2152	177286
1725148200	0.228	-0.0073	-3.10	0.2353	0.2358	0.2275	101819