Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0807 | Binance | 73659159 | /cdn/crypto/logos/exchanges/BINA.png | $ 5,882,353.75 | 1745446857 | FIDA/USDT | https://www.binance.com/en/trade/FIDA_USDT | USDT | 1 | https://www.binance.com/en/trade/FIDA_USDT | 85.2735775263 | 최근에 |
| 0.0809 | Coinbase | 7279462.88 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 582,289.26 | 1745446856 | FIDA/USD | https://pro.coinbase.com/trade/FIDA-USD | USD | 2 | https://pro.coinbase.com/trade/FIDA-USD | 8.42727300548 | 최근에 |
| 0.0806 | LBank | 2591600.9 | /cdn/crypto/logos/exchanges/LBNK.png | $ 206,870.61 | 1745446855 | FIDA/USDT | https://www.lbank.info/exchange/fida/usdt | USDT | 3 | https://www.lbank.info/exchange/fida/usdt | 3.00023898268 | 최근에 |
| 0.08057 | Gate.io | 1584883.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 126,900.11 | 1745446428 | FIDA/USDT | https://gate.io/trade/FIDA_USDT | USDT | 4 | https://gate.io/trade/FIDA_USDT | 1.83478442212 | 7 분s 전 |
| 8.6E-7 | Binance | 817287.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.700334 | 1745446831 | FIDA/BTC | https://www.binance.com/en/trade/FIDA_BTC | BTC | 5 | https://www.binance.com/en/trade/FIDA_BTC | 0.946156106696 | 최근에 |
| 0.0805 | Kucoin | 294571.2502 | /cdn/crypto/logos/exchanges/KUCN.png | $ 23,580.33 | 1745445998 | FIDA/USDT | https://trade.kucoin.com/FIDA-USDT | USDT | 6 | https://trade.kucoin.com/FIDA-USDT | 0.341018614412 | 14 분s 전 |
| 0.0807 | Kraken | 152850.213152 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 12,234.62 | 1745446812 | FIDA/USD | https://trade.kraken.com/markets/kraken/FIDA/USD | USD | 7 | https://trade.kraken.com/markets/kraken/FIDA/USD | 0.176951307592 | 최근에 |
| 8.0E-7 | HitBTC | 0.03 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1745446533 | FIDA/BTC | https://hitbtc.com/FIDA-to-BTC | BTC | 8 | https://hitbtc.com/FIDA-to-BTC | 3.47303357861E-8 | 5 분s 전 |
| 0.142 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1745366528 | FIDA/USDT | https://pro.coinbase.com/trade/FIDA-USDT | USDT | 9 | https://pro.coinbase.com/trade/FIDA-USDT | 0 | 22 시간s 전 |
| 0.1331 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1745366528 | FIDA/EUR | https://pro.coinbase.com/trade/FIDA-EUR | EUR | 10 | https://pro.coinbase.com/trade/FIDA-EUR | 0 | 22 시간s 전 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | FIDA/USDT | https://hitbtc.com/FIDA-to-USDT | USDT | 11 | https://hitbtc.com/FIDA-to-USDT | 0 | - | |||
| 0.070769 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1745366534 | FIDA/USDT | https://exchange.latoken.com/exchange/FIDA-USDT | USDT | 12 | https://exchange.latoken.com/exchange/FIDA-USDT | 0 | 22 시간s 전 |
| 8.2E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1745366534 | FIDA/BTC | https://exchange.latoken.com/exchange/FIDA-BTC | BTC | 13 | https://exchange.latoken.com/exchange/FIDA-BTC | 0 | 22 시간s 전 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FIDA/USDT | https://poloniex.com/exchange#USDT_FIDA | USDT | 14 | https://poloniex.com/exchange#USDT_FIDA | 0 | - | |||
| 0.49 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1745280211 | FIDA/USD | https://gemini.com/?symbol=FIDAUSD | USD | 15 | https://gemini.com/?symbol=FIDAUSD | 0 | 2 일s 전 |
| 7.31E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745366533 | FIDA/ETH | https://gate.io/trade/FIDA_ETH | ETH | 16 | https://gate.io/trade/FIDA_ETH | 0 | 22 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.069 | 0.0119 | 17.2463768116 | 0.064 | 0.0809 | 3021901.49081 | CX |
| 4 | 0.1164 | -0.0355 | -30.4982817869 | 0.0614 | 0.1212 | 1822215.43207 | CX |
| 12 | 0.1845 | -0.1036 | -56.1517615176 | 0.0614 | 0.2069 | 2069795.42364 | CX |
| 26 | 0.2476 | -0.1667 | -67.3263327948 | 0.0614 | 0.4279 | 2450694.12783 | CX |
| 52 | 0.3519 | -0.271 | -77.0105143507 | 0.0614 | 0.49 | 1916175.15201 | CX |
| 156 | 1.38 | -1.2991 | -94.1376811594 | 0.0614 | 5.9 | 1544147.37933 | CX |
| 260 | 3.06760639 | -2.98670639 | -97.3627646538 | 0.0614 | 92.08294479 | 1217468.43157 | CX |
FIDA에 대해
As one of the earliest builders on the Solana Blockchain and the first project in the Serum Ecosystem, it was obvious to us that there was a demand for products to enrich the user experience in Decentralized Finance. That’s why we developed a whole suite of products from bots to domain names; with...
As one of the earliest builders on the Solana Blockchain and the first project in the Serum Ecosystem, it was obvious to us that there was a demand for products to enrich the user experience in Decentralized Finance. That’s why we developed a whole suite of products from bots to domain names; with the main focus of delivering blockchain solutions.
Show More
FIDA 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745365800 | 0.0803 | 0.0066 | 8.96 | 0.0741 | 0.0809 | 0.0723 | 5905864 |
| 1745279400 | 0.0737 | 0.0028 | 3.95 | 0.071 | 0.0778 | 0.0708 | 7773946 |
| 1745193000 | 0.0709 | -0.0013 | -1.80 | 0.0713 | 0.0771 | 0.0671 | 3939071 |
| 1745106600 | 0.0722 | 0.002 | 2.85 | 0.0713 | 0.0756 | 0.0662 | 216639 |
| 1745020200 | 0.0702 | 0.0019 | 2.78 | 0.0683 | 0.0713 | 0.0678 | 630497 |
| 1744933800 | 0.0683 | 0.0011 | 1.64 | 0.0672 | 0.0706 | 0.064 | 1975827 |
| 1744847400 | 0.0672 | -0.0014 | -2.04 | 0.069 | 0.0697 | 0.0658 | 711463 |
| 1744761000 | 0.0686 | -0.0005 | -0.72 | 0.0692 | 0.0724 | 0.0685 | 947772 |
| 1744674600 | 0.0691 | -0.0001 | -0.14 | 0.0695 | 0.0725 | 0.0685 | 1257340 |
| 1744588200 | 0.0692 | -0.0074 | -9.66 | 0.0767 | 0.0784 | 0.0686 | 3187585 |
| 1744501800 | 0.0766 | 0.0049 | 6.83 | 0.0715 | 0.082 | 0.0713 | 2610830 |
| 1744415400 | 0.0717 | 0.0025 | 3.61 | 0.0691 | 0.0741 | 0.0691 | 1195366 |
| 1744329000 | 0.0692 | -0.0059 | -7.86 | 0.0753 | 0.0753 | 0.0652 | 2815490 |
| 1744242600 | 0.0751 | 0.0085 | 12.76 | 0.0665 | 0.0762 | 0.0636 | 1489532 |
| 1744156200 | 0.0666 | -0.0031 | -4.45 | 0.0699 | 0.0723 | 0.0662 | 675999 |
| 1744069800 | 0.0697 | 0.0017 | 2.50 | 0.0675 | 0.0716 | 0.0614 | 110537 |
| 1743983400 | 0.068 | -0.0089 | -11.57 | 0.0785 | 0.079 | 0.0662 | 872760 |
| 1743897000 | 0.0769 | -0.0016 | -2.04 | 0.0788 | 0.0798 | 0.0763 | 616581 |
| 1743810600 | 0.0785 | -0.0015 | -1.88 | 0.08 | 0.0809 | 0.0756 | 877171 |
| 1743724200 | 0.08 | -0.0037 | -4.42 | 0.0828 | 0.0857 | 0.0763 | 2186449 |
| 1743637800 | 0.0837 | -0.0131 | -13.53 | 0.0963 | 0.0964 | 0.0823 | 2800189 |
| 1743551400 | 0.0968 | 0.0019 | 2.00 | 0.095 | 0.0994 | 0.095 | 788380 |
| 1743465000 | 0.0949 | -0.0015 | -1.56 | 0.0963 | 0.0974 | 0.0928 | 951918 |
| 1743378600 | 0.0964 | 0.0001 | 0.10 | 0.0965 | 0.099 | 0.094 | 516358 |
| 1743292200 | 0.0963 | -0.0061 | -5.96 | 0.1024 | 0.1034 | 0.094 | 1719326 |
| 1743205800 | 0.1024 | -0.0077 | -6.99 | 0.1103 | 0.1111 | 0.1009 | 1549270 |
| 1743119400 | 0.1101 | -0.0031 | -2.74 | 0.1135 | 0.116 | 0.1075 | 1408040 |
| 1743033000 | 0.1132 | -0.0032 | -2.75 | 0.1164 | 0.1212 | 0.112 | 1291817 |
| 1742946600 | 0.1164 | 0.0007 | 0.61 | 0.1163 | 0.1177 | 0.1136 | 787336 |
| 1742860200 | 0.1157 | 0.0028 | 2.48 | 0.1129 | 0.1195 | 0.1107 | 3989002 |
| 1742773800 | 0.1129 | 0.0008 | 0.71 | 0.1121 | 0.1177 | 0.108 | 2036077 |
| 1742687400 | 0.1121 | 0.0024 | 2.19 | 0.1095 | 0.1145 | 0.1081 | 2064639 |
| 1742601000 | 0.1097 | -0.0019 | -1.70 | 0.1118 | 0.1132 | 0.1079 | 1496537 |
| 1742514600 | 0.1116 | -0.0046 | -3.96 | 0.1162 | 0.1175 | 0.1108 | 1053686 |
| 1742428200 | 0.1162 | 0.0046 | 4.12 | 0.1116 | 0.1169 | 0.1107 | 1619182 |
| 1742341800 | 0.1116 | -0.0014 | -1.24 | 0.1133 | 0.1133 | 0.109 | 612309 |
| 1742255400 | 0.113 | 0.0044 | 4.05 | 0.1088 | 0.115 | 0.1088 | 1610400 |
| 1742169000 | 0.1086 | -0.0053 | -4.65 | 0.1141 | 0.1141 | 0.1074 | 1011206 |
| 1742082600 | 0.1139 | 0.0019 | 1.70 | 0.1118 | 0.1148 | 0.111 | 806771 |
| 1741996200 | 0.112 | 0.0016 | 1.45 | 0.11 | 0.1145 | 0.1099 | 1384614 |
| 1741909800 | 0.1104 | -0.0022 | -1.95 | 0.1126 | 0.1128 | 0.1075 | 1143136 |
| 1741823400 | 0.1126 | 0.0034 | 3.11 | 0.109 | 0.1134 | 0.105 | 2351682 |
| 1741737000 | 0.1092 | 0.0005 | 0.46 | 0.1091 | 0.1138 | 0.0999 | 9228518 |
| 1741650600 | 0.1087 | 0.0082 | 8.16 | 0.1008 | 0.1307 | 0.0996 | 20857310 |
| 1741564200 | 0.1005 | -0.0112 | -10.03 | 0.1121 | 0.1121 | 0.0972 | 3302757 |
| 1741477800 | 0.1117 | -0.0021 | -1.85 | 0.1137 | 0.1145 | 0.1098 | 731725 |
| 1741391400 | 0.1138 | -0.0044 | -3.72 | 0.1177 | 0.1217 | 0.1114 | 3840499 |
| 1741305000 | 0.1182 | -0.0048 | -3.90 | 0.1225 | 0.1248 | 0.1164 | 1973432 |
| 1741218600 | 0.123 | -0.0002 | -0.16 | 0.1225 | 0.1245 | 0.1172 | 2005839 |
| 1741132200 | 0.1232 | 0.0062 | 5.30 | 0.1158 | 0.1264 | 0.1068 | 3710006 |
| 1741045800 | 0.117 | -0.0233 | -16.61 | 0.14 | 0.141 | 0.114 | 3940496 |
| 1740959400 | 0.1403 | 0.0246 | 21.26 | 0.1157 | 0.158 | 0.1138 | 6055791 |
| 1740873000 | 0.1157 | -0.004 | -3.34 | 0.1195 | 0.1202 | 0.1128 | 734528 |
| 1740786600 | 0.1197 | 0.0028 | 2.40 | 0.1169 | 0.1212 | 0.1077 | 1557109 |
| 1740700200 | 0.1169 | 0.0008 | 0.69 | 0.1156 | 0.1202 | 0.1135 | 871191 |
| 1740613800 | 0.1161 | 0.0039 | 3.48 | 0.1153 | 0.1176 | 0.1097 | 1143320 |
| 1740527400 | 0.1122 | -0.0006 | -0.53 | 0.1134 | 0.117 | 0.105 | 1127410 |
| 1740441000 | 0.1128 | -0.0217 | -16.13 | 0.1351 | 0.1352 | 0.1101 | 1375317 |
| 1740354600 | 0.1345 | -0.0032 | -2.32 | 0.1376 | 0.1383 | 0.1324 | 581477 |
| 1740268200 | 0.1377 | 0.0044 | 3.30 | 0.1322 | 0.1403 | 0.1308 | 626849 |
| 1740181800 | 0.1333 | -0.0062 | -4.44 | 0.138 | 0.1459 | 0.1317 | 760162 |
| 1740095400 | 0.1395 | 0.004 | 2.95 | 0.1356 | 0.1405 | 0.1348 | 938794 |
| 1740009000 | 0.1355 | -0.003 | -2.17 | 0.1384 | 0.1414 | 0.1344 | 564258 |
| 1739922600 | 0.1385 | -0.0139 | -9.12 | 0.1531 | 0.1538 | 0.133 | 2236667 |
| 1739836200 | 0.1524 | 0.0071 | 4.89 | 0.1462 | 0.165 | 0.1418 | 5205670 |
| 1739749800 | 0.1453 | -0.0014 | -0.95 | 0.1473 | 0.1484 | 0.142 | 327962 |
| 1739663400 | 0.1467 | -0.0044 | -2.91 | 0.1501 | 0.151 | 0.1435 | 542699 |
| 1739577000 | 0.1511 | 0.0042 | 2.86 | 0.1466 | 0.154 | 0.1456 | 450004 |
| 1739490600 | 0.1469 | -0.0051 | -3.36 | 0.1528 | 0.155 | 0.1442 | 582276 |
| 1739404200 | 0.152 | 0.0047 | 3.19 | 0.1469 | 0.1545 | 0.1361 | 1748913 |
| 1739317800 | 0.1473 | -0.0007 | -0.47 | 0.149 | 0.1584 | 0.1441 | 738770 |
| 1739231400 | 0.148 | 0.0029 | 2.00 | 0.1456 | 0.1534 | 0.1399 | 1288531 |
| 1739145000 | 0.1451 | -0.0024 | -1.63 | 0.1477 | 0.1525 | 0.1369 | 606182 |
| 1739058600 | 0.1475 | 0.0091 | 6.58 | 0.1383 | 0.149 | 0.1378 | 358665 |
| 1738972200 | 0.1384 | 0.0024 | 1.76 | 0.138 | 0.1509 | 0.1332 | 626736 |
| 1738885800 | 0.136 | -0.0109 | -7.42 | 0.1482 | 0.1491 | 0.1353 | 961172 |
| 1738799400 | 0.1469 | -0.0052 | -3.42 | 0.1519 | 0.1563 | 0.1451 | 690448 |
| 1738713000 | 0.1521 | -0.0092 | -5.70 | 0.1615 | 0.1629 | 0.1435 | 1602413 |
| 1738626600 | 0.1613 | -0.0016 | -0.98 | 0.1623 | 0.1639 | 0.1217 | 5353700 |
| 1738540200 | 0.1629 | -0.02 | -10.93 | 0.1811 | 0.1859 | 0.1547 | 2503142 |
| 1738453800 | 0.1829 | -0.0166 | -8.32 | 0.1987 | 0.204 | 0.1806 | 1657935 |
| 1738367400 | 0.1995 | -0.0009 | -0.45 | 0.2009 | 0.2069 | 0.1942 | 2346573 |
| 1738281000 | 0.2004 | 0.0081 | 4.21 | 0.1928 | 0.2043 | 0.19 | 2530760 |
| 1738194600 | 0.1923 | 0.0082 | 4.45 | 0.1845 | 0.2 | 0.1819 | 2588171 |
| 1738108200 | 0.1841 | -0.0166 | -8.27 | 0.202 | 0.2044 | 0.1823 | 2643814 |
| 1738021800 | 0.2007 | -0.0065 | -3.14 | 0.2019 | 0.2054 | 0.1834 | 3822635 |
| 1737935400 | 0.2072 | -0.005 | -2.36 | 0.2105 | 0.2187 | 0.2063 | 3362075 |
| 1737849000 | 0.2122 | 0.0025 | 1.19 | 0.2091 | 0.217 | 0.2061 | 4297623 |
| 1737762600 | 0.2097 | -0.0047 | -2.19 | 0.2147 | 0.2235 | 0.2068 | 11493501 |
| 1737676200 | 0.2144 | -0.0051 | -2.32 | 0.2181 | 0.2199 | 0.2057 | 8171911 |
