BonfidaFIDA

US$ 0.02239

0.00045

(

2.05%

)

공식 링크

웹사이트

정보

순위 1023

solana

Categories:

매수

US$ 0.02239

교환

KRAKEN

매도

US$ 0.02244

마지막 거래 시간

22:09:41

볼륨(24시간)

$ 132,388

마지막 거래 규모

1,250.56

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.02239

완전히 희석된 시가총액

US$ 22,186,492

창세기 날짜

일 범위 0.02089-0.02329

52주 범위 0.0122-0.1323

순환 공급량 990,910,767 / 1,000,000,000

99.09%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Binance	13342547.7	0.02196	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 293,002.00	FIDA/USDT	/crypto/Bonfida-FIDA	1	/crypto/Bonfida-FIDA	76.1615383648	17 시간s 전
Kraken	1689601.10366	0.021925	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 37,044.00	FIDA/USD	/crypto/Bonfida-FIDA	2	/crypto/Bonfida-FIDA	9.64453132722	17 시간s 전
Coinbase	1257892.39	0.02195	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 27,610.00	FIDA/USD	/crypto/Bonfida-FIDA	3	/crypto/Bonfida-FIDA	7.18026434485	17 시간s 전
Kraken	547983.880522	0.018865	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 10,337.00	FIDA/EUR	/crypto/Bonfida-FIDA	4	/crypto/Bonfida-FIDA	3.1279854701	17 시간s 전
DigiFinex	425437.0705	0.0219	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 9,317.00	FIDA/USDT	/crypto/Bonfida-FIDA	5	/crypto/Bonfida-FIDA	2.42846737334	17 시간s 전
KuCoin	103055.6	0.021945	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 2,261.00	FIDA/USDT	/crypto/Bonfida-FIDA	6	/crypto/Bonfida-FIDA	0.588258944962	17 시간s 전
Gate	64277.27	0.021935	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 1,409.00	FIDA/USDT	/crypto/Bonfida-FIDA	7	/crypto/Bonfida-FIDA	0.366905622162	17 시간s 전
Bitvavo	52741.557561	0.0188525	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 994.00	FIDA/EUR	/crypto/Bonfida-FIDA	8	/crypto/Bonfida-FIDA	0.301057807693	17 시간s 전
LATOKEN	19011.73	0.02228	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 423.00	FIDA/USDT	/crypto/Bonfida-FIDA	9	/crypto/Bonfida-FIDA	0.108522198034	17 시간s 전
LBank	16180.311352	0.02184	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 353.00	FIDA/USDT	/crypto/Bonfida-FIDA	10	/crypto/Bonfida-FIDA	0.092359977382	17 시간s 전
HitBTC	19.02	3.35E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780462800	BTC	BTC 0.00000000	FIDA/BTC	/crypto/Bonfida-FIDA	11	/crypto/Bonfida-FIDA	0.000108569404605	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0321	-0.00971	-30.2492211838	0.0216	0.0328	3082522.88051	CX
4	0.0172	0.00519	30.1744186047	0.016	0.0483	12164377.0565	CX
12	0.01541	0.00698	45.2952628164	0.0122	0.0483	7226098.85326	CX
26	0.0464	-0.02401	-51.7456896552	0.0122	0.0512	3999591.69182	CX
52	0.0716	-0.04921	-68.7290502793	0.0122	0.1323	2655620.22752	CX
156	0.339	-0.31661	-93.395280236	0.0122	0.7299	2342378.99793	CX
260	2.07681776	-2.05442776	-98.9219082949	0.0122	92.08294479	1754926.01836	CX

Bonfida is known as the top infrastructure developer on Solana. This accolade has been earned from their contributions to the ecosystem by providing services and products that allow for the wider ecosystem to flourish. Their contributions to the ecosystem include creating a new Serum Core engine, t... Bonfida is known as the top infrastructure developer on Solana. This accolade has been earned from their contributions to the ecosystem by providing services and products that allow for the wider ecosystem to flourish. Their contributions to the ecosystem include creating a new Serum Core engine, the Asset Agnostic Orderbook (AOB), simplifying the way users transact on Solana, and the first perpetual swap on Solana, Audaces, to name a few. As a result of these, their developers are highly respected within the Solana ecosystem. Show More

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780444200	0.02194	-0.00126	-5.43	0.0234	0.0236	0.0216	2629118
1780357800	0.0232	-0.0017	-6.83	0.0251	0.0256	0.0232	1151655
1780271400	0.0249	0	0.00	0.0249	0.0258	0.0239	2171290
1780185000	0.0249	-0.0013	-4.96	0.0261	0.027	0.0249	2578002
1780098600	0.0262	-0.0024	-8.39	0.0286	0.0297	0.0261	5434946
1780012200	0.0286	-0.0027	-8.63	0.0313	0.0319	0.0274	4106241
1779925800	0.0313	-0.001	-3.10	0.0321	0.0328	0.0308	3506404
1779839400	0.0323	-0.0022	-6.38	0.0345	0.0357	0.032	8689955
1779753000	0.0345	-0.0018	-4.96	0.0364	0.0393	0.0339	12732807
1779666600	0.0363	0.0024	7.08	0.0339	0.0412	0.0322	43228949
1779580200	0.0339	0	0.00	0.0341	0.0376	0.031	19019398
1779493800	0.0339	-0.0073	-17.72	0.041	0.0471	0.0337	57355512
1779407400	0.0412	0.00663	19.18	0.03462	0.0483	0.0301	70154158
1779321000	0.03457	0.01317	61.54	0.02191	0.03947	0.02135	35256859
1779234600	0.0214	0	0.00	0.0213	0.022	0.0197	3921926
1779148200	0.0214	-0.002	-8.55	0.0235	0.0272	0.0206	40136629
1779061800	0.0234	0.0071	43.56	0.0163	0.0248	0.0163	19171638
1778975400	0.0163	-0.0006	-3.55	0.0169	0.017	0.016	174033
1778889000	0.0169	-0.0013	-7.14	0.0181	0.0183	0.0165	352581
1778802600	0.0182	0.0001	0.55	0.0181	0.0186	0.0177	186877
1778716200	0.0181	-0.0015	-7.65	0.0198	0.02	0.0179	674311
1778629800	0.0196	0.0003	1.55	0.0193	0.0205	0.0189	801436
1778543400	0.0193	-0.0001	-0.52	0.0194	0.0194	0.0188	389715
1778457000	0.0194	0.0007	3.74	0.0187	0.02	0.0183	585006
1778370600	0.0187	-0.00014	-0.74	0.01884	0.01926	0.01852	456030
1778284200	0.01884	0.00054	2.95	0.0184	0.01906	0.01813	1975483
1778197800	0.0183	8.0E-5	0.44	0.01822	0.0188	0.0178	796272
1778111400	0.01822	0.00102	5.93	0.0172	0.01854	0.0172	2965311
1778025000	0.0172	0.00022	1.30	0.01698	0.0175	0.01698	274041
1777938600	0.01698	8.0E-5	0.47	0.0169	0.01721	0.01681	2336881
1777852200	0.0169	-0.00028	-1.63	0.01718	0.01718	0.0168	70003
1777765800	0.01718	0.00046	2.75	0.01672	0.01721	0.01669	2042922
1777679400	0.01672	0.00032	1.95	0.0164	0.01748	0.0164	944615
1777593000	0.0164	-0.0003	-1.80	0.0167	0.0168	0.0163	236523
1777506600	0.0167	-0.0001	-0.60	0.0168	0.0173	0.0163	405884
1777420200	0.0168	0	0.00	0.0168	0.0172	0.0168	457015
1777333800	0.0168	-0.0003	-1.75	0.0171	0.0174	0.0163	1083088
1777247400	0.0171	0.0006	3.64	0.0165	0.0175	0.0165	789966
1777161000	0.0165	-0.0002	-1.20	0.0167	0.0175	0.0165	568580
1777074600	0.0167	6.0E-5	0.36	0.01664	0.0172	0.0166	282778
1776988200	0.01664	5.0E-5	0.30	0.01653	0.01694	0.01625	1319277
1776901800	0.01659	0.00019	1.16	0.0164	0.01715	0.0164	626115
1776815400	0.0164	-0.0002	-1.20	0.0166	0.0167	0.0162	151403
1776729000	0.0166	0.0008	5.06	0.0158	0.017	0.0158	697239
1776642600	0.0158	-0.0008	-4.82	0.0166	0.0167	0.0158	697266
1776556200	0.0166	-0.0015	-8.29	0.0181	0.0188	0.0164	725975
1776469800	0.0181	0.0006	3.43	0.0175	0.0206	0.0173	8704112
1776383400	0.0175	0.0001	0.57	0.0176	0.0176	0.0167	1063374
1776297000	0.0174	0.0009	5.45	0.0165	0.0186	0.0165	4995690
1776210600	0.0165	-0.0003	-1.79	0.0168	0.0173	0.0163	1696929
1776124200	0.0168	-0.00083	-4.71	0.01763	0.0178	0.0162	6544749
1776037800	0.01763	0.00163	10.19	0.016	0.02119	0.01559	9895924
1775951400	0.016	0.0002	1.27	0.0157	0.0164	0.0152	2267372
1775865000	0.0158	-0.0004	-2.47	0.0162	0.0162	0.0155	1813483
1775778600	0.0162	0	0.00	0.0162	0.0172	0.0162	2243474
1775692200	0.0162	-0.0006	-3.57	0.0167	0.017	0.0161	1511969
1775605800	0.0168	0	0.00	0.0168	0.0171	0.016	1956033
1775519400	0.0168	-0.0004	-2.33	0.0172	0.0174	0.0163	3165182
1775433000	0.0172	-0.00209	-10.83	0.01935	0.01935	0.0168	2550414
1775346600	0.01929	0.00069	3.71	0.0186	0.02269	0.01856	11955715
1775260200	0.0186	-0.0011	-5.58	0.0196	0.0235	0.0171	37576828
1775173800	0.0197	0.004	25.48	0.0153	0.0266	0.0149	97449004
1775087400	0.0157	0.0024	18.05	0.0133	0.0161	0.013	15925871
1775001000	0.0133	0.00069	5.47	0.01255	0.0133	0.0124	1457614
1774914600	0.01261	0.00031	2.52	0.0123	0.0129	0.0123	676235
1774828200	0.0123	-0.0006	-4.65	0.0129	0.0129	0.0122	1847458
1774741800	0.0129	-0.0006	-4.44	0.0135	0.0135	0.0129	1990259
1774655400	0.0135	-0.0003	-2.17	0.0138	0.0141	0.0135	1786140
1774569000	0.0138	-0.0009	-6.12	0.0147	0.0147	0.0138	1653236
1774482600	0.0147	1.0E-5	0.07	0.01469	0.0149	0.0146	1046597
1774396200	0.01469	-1.0E-5	-0.07	0.0145	0.01538	0.01449	3899146
1774309800	0.0147	0.0007	5.00	0.014	0.0151	0.0138	1560289
1774223400	0.014	-0.0008	-5.41	0.0145	0.0145	0.0137	1400709
1774137000	0.0148	0.0002	1.37	0.0146	0.0151	0.0146	1277082
1774050600	0.0146	-0.0004	-2.67	0.015	0.0153	0.0144	1214520
1773964200	0.015	-0.0004	-2.60	0.0154	0.0155	0.0148	1836232
1773877800	0.0154	-0.00095	-5.81	0.01631	0.0165	0.0153	3029089
1773791400	0.01635	-0.00035	-2.10	0.01661	0.01686	0.01619	1111941
1773705000	0.0167	0.0007	4.38	0.016	0.0169	0.016	929188
1773618600	0.016	-0.00011	-0.68	0.01617	0.017	0.0159	1847490
1773532200	0.01611	0.00021	1.32	0.0159	0.01696	0.01551	1055343
1773445800	0.0159	0.0002	1.27	0.0156	0.0169	0.0156	2623247
1773359400	0.0157	-0.0003	-1.88	0.0159	0.0159	0.0155	1640936
1773273000	0.016	0.00059	3.83	0.01541	0.0177	0.0154	7481272
1773186600	0.01541	0.00021	1.38	0.0152	0.01556	0.01501	1181609
1773100200	0.0152	0.00032	2.15	0.01488	0.0156	0.0148	697976
1773013800	0.01488	-0.00016	-1.06	0.01504	0.01523	0.01462	1345302
1772927400	0.01504	-0.00036	-2.34	0.0154	0.01556	0.01494	1433486
1772841000	0.0154	-0.0005	-3.14	0.0158	0.0167	0.0153	1031318
1772754600	0.0159	-0.0001	-0.63	0.016	0.0166	0.0155	1960153
1772668200	0.016	0.0007	4.58	0.0153	0.0165	0.015	1758890
1772581800	0.0153	0.0003	2.00	0.015	0.0155	0.0145	1281802