오늘의 COIN 정규시장 특징주 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

This session is active.

실시간

COIN 최대 거래량

심볼	기업명		가격	변동	변동 %	거래량	거래	일중 차트
SOLUSD	Solana		239.42	19.90	9.07%	2,360,128.39	503,611.00
XRPUSD	Ripple		3.13	-0.160	-4.86%	126,736,493.28	341,642.00
BTCUSD	Bitcoin		103,208.88	-916.95	-0.88%	4,104.27	287,649.00
XCNUSD	Onyxcoin		0.01333	0.00435	48.44%	8,733,886,195.30	215,844.00
DOGEUSD	Dogecoin		0.39854	-0.017	-4.09%	533,457,798.29	199,702.00
ETHUSD	Ethereum		3,272.78	-200.86	-5.78%	75,581.14	184,264.00
HBARUSD	Hedera Hashgraph		0.35028	-0.02455	-6.55%	224,870,183.62	142,745.00
LTCUSD	Litecoin		126.90	-10.14	-7.40%	297,521.00	87,950.00
ONDOUSD	Ondo		1.36	0.050	3.82%	20,310,377.03	87,421.00
ADAUSD	Cardano		1.07	-0.060	-5.31%	36,093,903.53	84,827.00
XLMUSD	Stellar Lumens		0.460737	-0.026953	-5.53%	98,091,611.91	78,329.00
USDTUSD	Tether USD		0.99948	-0.00052	-0.05%	211,166,758.70	70,441.00
SUIUSD	SUI Network		4.68	-0.160	-3.31%	9,374,912.13	70,377.00
LINKUSD	ChainLink Token		24.19	-0.920	-3.66%	1,486,864.43	58,191.00
SWFTCUSD	SwftCoin		0.008889	0.000287	3.34%	1,139,309,030.00	55,171.00
SHIBUSD	SHIBA INU		0.000023	-0.00000100	-4.17%	79,580,276,121.13	48,058.00
AAVEUSD	Aave Token		312.76	-22.53	-6.72%	44,931.88	41,269.00
ALGOUSD	Algorand		0.4446	-0.0242	-5.16%	37,657,782.18	40,442.00
NEARUSD	NEAR Protocol		5.41	-0.340	-5.91%	1,013,686.24	35,483.00
JASMYUSD	JasmyCoin		0.0323	-0.00331	-9.30%	411,124,774.53	34,905.00
CRVUSD	Curve DAO Token		0.9361	-0.1039	-9.99%	8,501,473.47	31,095.00
SEIUSD	Sei		0.3977	-0.0256	-6.05%	19,683,118.01	25,872.00
DOTUSD	Polkadot		7.03	-0.470	-6.27%	1,098,110.32	23,921.00
AVAXUSD	Avalanche		39.06	-2.29	-5.54%	238,673.03	23,811.00
UNIUSD	Uniswap		14.04	-0.950	-6.34%	530,551.21	22,676.00
VETUSD	VeChain Token		0.05212	-0.004	-7.13%	88,404,213.00	22,154.00
SPELLUSD	Spell Token		0.001005	-0.00017	-14.47%	7,094,453,101.54	21,738.00
WIFUSD	dogwifhat		1.85	-0.020	-1.07%	5,483,392.68	20,992.00
FETUSD	Fetch		1.33	-0.080	-5.67%	4,392,782.68	18,632.00
INJUSD	Injective Token		24.29	-0.460	-1.86%	232,173.61	18,316.00
STXUSD	Stacks		1.59	-0.090	-5.36%	2,664,511.35	17,796.00
SANDUSD	Sandbox		0.6211	-0.0477	-7.13%	3,312,133.97	17,424.00
TIAUSD	Celestia		4.95	-0.420	-7.82%	960,576.15	17,297.00
ASMUSD	ASSEMBLE		0.06844	0.00016	0.23%	22,363,647.00	16,103.00
ICPUSD	Internet Computer		10.67	-0.680	-5.99%	675,423.44	15,416.00
RNDRUSD	Render Token		7.50	-0.460	-5.78%	700,713.11	15,241.00
BCHUSD	Bitcoin Cash		464.45	-25.11	-5.13%	9,237.30	14,469.00
BNBUSD	Binance Coin		700.20	-21.60	-2.99%	7,884.73	13,084.00
FILUSD	Filecoin		5.46	-0.370	-6.35%	740,678.45	12,628.00
SUSHIUSD	SushiToken		1.55	-0.170	-9.88%	1,432,655.83	11,183.00
AMPUSD	Amp		0.00887	-0.00059	-6.24%	330,442,973.77	11,142.00
LDOUSD	Lido DAO Token		1.81	-0.190	-9.50%	2,390,967.48	11,049.00
NCTUSD	Nectar (PolySwarm)		0.04135	-0.00354	-7.89%	32,808,746.00	10,956.00
ARBUSD	Arbitrum		0.7601	-0.0555	-6.80%	2,691,517.89	10,869.00
HNTUSD	Helium		5.15	0.110	2.18%	474,913.14	10,860.00
EOSUSD	EOS		0.9185	-0.0686	-6.95%	2,342,028.48	10,636.00
ATOMUSD	Cosmos Atom		6.63	-0.420	-5.96%	471,672.12	10,491.00
FLRUSD	Flare Network		0.02733	-0.00263	-8.78%	71,877,819.75	9,145.00
USDCUSD	USD Coin		0.9999	-0.0001	-0.01%	13,120,132.27	8,860.00
ORCAUSD	Orca		3.90	0.110	2.90%	460,688.66	8,726.00
SPAUSD	Sperax		0.01501	-0.00167	-10.01%	55,693,047.00	8,389.00
AXSUSD	Axie Infinity Shard		6.28	-0.460	-6.82%	47,038.06	8,361.00
ENSUSD	Ethereum Name Service		33.87	-2.23	-6.18%	50,332.64	7,666.00
AGLDUSD	Adventure Gold		1.95	-0.070	-3.47%	1,286,254.00	7,523.00
GRTUSD	Graph Token		0.2206	-0.0144	-6.13%	11,742,784.31	7,437.00
MANAUSD	Decentraland		0.5204	-0.041	-7.30%	2,961,450.20	7,373.00
MNDEUSD	Marinade		0.15911	0.02551	19.09%	5,363,093.00	7,068.00
CROUSD	Cronos Coin		0.1382	-0.0082	-5.60%	10,774,429.00	6,586.00
COMPUSD	Compound		84.05	-5.53	-6.17%	12,212.63	6,535.00
IOUSD	IO.net		3.31	-0.240	-6.76%	237,248.64	6,513.00
POLUSD	POL (ex-MATIC)		0.4768	-0.0309	-6.09%	2,875,077.17	6,456.00
ETCUSD	Ethereum Classic		26.84	-1.44	-5.09%	85,125.08	5,995.00
WLDUSD	Worldcoin		2.14	-0.158488	-6.90%	397,365.00	5,663.00
AIOZUSD	AIOZ Network		0.9446	-0.0654	-6.48%	1,625,980.80	5,565.00
PRIMEUSD	Prime		14.36	-0.900	-5.90%	89,426.25	5,541.00
QNTUSD	Quant		116.29	-5.29	-4.35%	11,237.40	5,406.00
FLOKIUSD	FLOKI		0.000174	-0.000012	-6.45%	12,443,021,347.00	5,393.00
APEUSD	ApeCoin		1.10	-0.100	-8.33%	2,473,416.12	5,381.00
ZENUSD	Horizen		25.54	-4.25	-14.27%	50,283.45	5,312.00
MATICUSD	Polygon		0.4767	-0.0303	-5.98%	4,726,369.69	5,305.00
MKRUSD	Maker		1,389.50	-74.07	-5.06%	613.05	5,252.00
SUKUUSD	SUKU		0.0686	-0.0055	-7.42%	8,588,990.40	5,036.00
OPUSD	Optimism		1.83	-0.130	-6.63%	994,252.43	4,990.00
SHPINGUSD	Shping Coin		0.009222	-0.000184	-1.96%	112,399,334.00	4,703.00
LCXUSD	LCX		0.2535	-0.0165	-6.11%	1,657,856.88	4,688.00
APTUSD	Aptos		9.20	-0.550	-5.64%	218,952.14	4,321.00
ZRXUSD	0x protocol		0.5048	-0.043454	-7.93%	1,765,932.98	4,312.00
SUPERUSD	SuperFarm		1.27	-0.090	-6.62%	1,022,026.32	4,278.00
LPTUSD	Livepeer Token		13.77	-1.32	-8.75%	18,495.75	4,250.00
XYOUSD	XY Oracle		0.01883	-0.00183	-8.86%	43,968,992.20	4,230.00
TRBUSD	Tellor Tributes		57.78	-4.91	-7.83%	11,045.15	4,182.00
DIMOUSD	Dimo		0.13958	-0.00554	-3.82%	675,110.30	4,123.00
IMXUSD	Immutable X		1.34	-0.080	-5.63%	593,073.36	4,044.00
HOPRUSD	HOPR Token		0.0876	0.0016	1.86%	5,014,035.90	3,889.00
AXLLUSD	AXL INU		0.660	-0.0658	-9.07%	735,754.50	3,880.00
MSOLUSD	Marinade staked SOL		296.93	20.53	7.43%	2,340.32	3,749.00
YFIUSD	yearn.finance		8,250.36	-488.49	-5.59%	142.63	3,689.00
MBOXUSD	Mobox		0.18448	-0.015441	-7.72%	158,269.96	3,421.00
GODSUSD	Gods Unchained		0.17758	-0.01354	-7.08%	408,283.33	3,389.00
PRQUSD	Parsiq Token		0.2293	-0.0278	-10.81%	2,864,478.10	3,378.00
BOBAUSD	Boba Token		0.2071	-0.0269	-11.50%	861,292.20	3,274.00
PEPEUSD	Pepe		0.000019	-0.00000100	-5.00%	68,997,455,438.32	3,262.00
WBETHUSD	Wrapped Binance Beacon...		3,459.72	-218.87	-5.95%	2,636.49	3,184.00
FTMUSD	Fantom Token		0.6912	-0.0888	-11.38%	1,012,955.55	3,161.00
KSMUSD	Kusama		31.39	-2.84	-8.30%	10,738.05	3,123.00
GMTUSD	GMT [STEPN]		0.1286	-0.0093	-6.74%	9,793,252.44	2,994.00
XTZUSD	Tezos		1.33	-0.090	-6.34%	633,100.29	2,992.00
ZECUSD	Zcash		52.74	-2.19	-3.99%	11,217.43	2,927.00
GSTUSD	GST [Green Satoshi...		0.015256	-0.001394	-8.37%	19,894,446.82	2,844.00
SKLUSD	SKALE		0.0473	-0.0034	-6.71%	18,059,100.67	2,802.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관