오늘의 COIN 정규시장 특징주 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

This session is active.

실시간

COIN 최대 거래량

심볼	기업명		가격	변동	변동 %	거래량	거래	일중 차트
BTCUSD	Bitcoin		98,026.63	3,670.90	3.89%	13,890.17	454,767.00
ETHUSD	Ethereum		3,143.36	71.00	2.31%	78,800.75	236,926.00
SOLUSD	Solana		241.64	5.90	2.50%	648,907.02	193,497.00
XRPUSD	Ripple		1.11	0.00	0.00%	115,243,080.85	160,437.00
HBARUSD	Hedera Hashgraph		0.12261	0.00052	0.43%	543,911,506.12	125,054.00
DOGEUSD	Dogecoin		0.38258	0.00443	1.17%	323,902,125.03	119,263.00
SUIUSD	SUI Network		3.43	-0.100	-2.83%	20,225,290.38	94,984.00
XLMUSD	Stellar Lumens		0.23737	-0.010831	-4.37%	122,890,610.07	86,044.00
BNBUSD	Binance Coin		609.92	3.57	0.59%	32,806.44	84,393.00
BCHUSD	Bitcoin Cash		522.23	81.82	18.58%	92,692.12	79,248.00
USDTUSD	Tether USD		1.00	0.00	0.00%	224,482,605.41	68,127.00
LTCUSD	Litecoin		89.69	6.18	7.40%	306,349.48	64,631.00
ADAUSD	Cardano		0.7896	-0.0108	-1.35%	46,059,494.68	57,141.00
SHIBUSD	SHIBA INU		0.000024	0.00	0.00%	133,355,169,423.16	42,573.00
ONDOUSD	Ondo		0.9712	0.00186	0.19%	12,748,753.37	33,592.00
NCTUSD	Nectar (PolySwarm)		0.02412	-0.00129	-5.08%	144,513,015.00	31,616.00
LINKUSD	ChainLink Token		14.54	0.280	1.96%	1,191,695.30	30,070.00
CLVUSD	Clover		0.102	-0.0077	-7.02%	104,991,275.71	29,891.00
WBETHUSD	Wrapped Binance Beacon...		3,313.51	73.72	2.28%	3,327.89	23,583.00
DOTUSD	Polkadot		5.72	-0.010	-0.17%	1,215,564.71	22,307.00
AVAXUSD	Avalanche		33.99	0.350	1.04%	339,546.13	21,600.00
FETUSD	Fetch		1.22	-0.020	-1.61%	7,393,278.34	21,350.00
APTUSD	Aptos		11.62	-0.180	-1.53%	510,687.74	19,458.00
RNDRUSD	Render Token		7.23	-0.130	-1.77%	1,412,561.12	18,923.00
ELAUSD	Elastos		2.32	0.060	2.65%	406,947.44	18,784.00
XTZUSD	Tezos		1.02	-0.040	-3.77%	7,028,841.03	18,395.00
SEIUSD	Sei		0.4619	0.001	0.22%	15,852,391.38	17,974.00
INJUSD	Injective Token		23.38	0.130	0.56%	249,210.83	17,165.00
UNIUSD	Uniswap		8.79	-0.040	-0.45%	545,860.30	16,100.00
NEARUSD	NEAR Protocol		5.45	-0.030	-0.55%	774,646.43	14,500.00
STXUSD	Stacks		1.93	0.120	6.63%	3,162,330.19	14,166.00
JASMYUSD	JasmyCoin		0.01966	-0.00018	-0.91%	419,411,520.67	13,771.00
GRTUSD	Graph Token		0.2128	-0.0078	-3.54%	21,563,448.75	13,191.00
USDCUSD	USD Coin		1.00	0.00	0.00%	22,965,944.91	12,875.00
ALGOUSD	Algorand		0.207	-0.0045	-2.13%	19,721,573.73	12,338.00
VETUSD	VeChain Token		0.03165	0.00013	0.41%	79,764,018.00	12,097.00
AAVEUSD	Aave Token		158.28	1.45	0.92%	20,585.82	11,815.00
ARBUSD	Arbitrum		0.6949	0.0225	3.35%	7,655,492.14	11,773.00
ZRXUSD	0x protocol		0.416035	0.004896	1.19%	2,930,516.31	11,393.00
ETCUSD	Ethereum Classic		26.59	1.18	4.64%	172,306.83	11,334.00
HNTUSD	Helium		5.62	-0.100	-1.75%	238,630.30	11,056.00
TIAUSD	Celestia		4.98	0.030	0.61%	966,603.87	10,891.00
WLDUSD	Worldcoin		2.10	-0.018332	-0.87%	1,082,908.10	10,415.00
CRVUSD	Curve DAO Token		0.3742	-0.0005	-0.13%	11,269,272.65	10,021.00
ICPUSD	Internet Computer		8.95	0.100	1.13%	467,530.10	10,001.00
AIOZUSD	AIOZ Network		0.7745	0.0027	0.35%	2,915,734.60	9,310.00
ATOMUSD	Cosmos Atom		6.12	-0.090	-1.45%	341,779.09	9,309.00
FILUSD	Filecoin		4.51	0.260	6.12%	1,082,217.50	9,242.00
SANDUSD	Sandbox		0.3381	0.0047	1.41%	1,928,846.61	9,117.00
GODSUSD	Gods Unchained		0.2032	-0.00583	-2.79%	1,701,860.86	8,932.00
MATICUSD	Polygon		0.4341	0.0028	0.65%	4,004,380.21	8,398.00
CROUSD	Cronos Coin		0.177	-0.0021	-1.17%	15,082,349.40	8,281.00
METISUSD	Metis Token		46.69	4.37	10.33%	42,094.33	8,042.00
OPUSD	Optimism		1.69	0.040	2.42%	2,036,133.71	7,797.00
IMXUSD	Immutable X		1.28	0.00	0.00%	1,062,158.38	7,285.00
AXSUSD	Axie Infinity Shard		5.63	0.100	1.81%	91,962.51	7,247.00
DNTUSD	district0x		0.0539	0.0004	0.75%	23,968,231.80	7,233.00
MKRUSD	Maker		1,540.31	49.62	3.33%	851.80	7,090.00
PRIMEUSD	Prime		7.80	0.130	1.69%	156,964.70	7,081.00
ORNUSD	Orion Protocol		1.22	-0.090	-6.87%	496,326.83	7,079.00
POLUSD	POL (ex-MATIC)		0.4352	0.0034	0.79%	4,104,605.59	6,118.00
WALLETUSD	Ambire Wallet		0.176314	-0.002024	-1.14%	1,462,554.00	6,096.00
ABTUSD	ArcBlock		1.19	-0.100	-7.75%	853,782.20	6,084.00
PROUSD	Propy		1.23	-0.150	-10.87%	469,286.50	5,718.00
ALEPHUSD	aleph.im v2		0.140	-0.0079	-5.34%	3,412,034.00	5,677.00
SKLUSD	SKALE		0.0481	0.0026	5.71%	28,094,779.85	5,635.00
SHPINGUSD	Shping Coin		0.007303	-0.000525	-6.71%	122,227,804.00	5,457.00
BATUSD	Basic Attention Token		0.20733	0.00165	0.80%	1,208,830.36	5,267.00
PIVXUSD	PIVX		0.237045	0.011527	5.11%	1,539,325.00	5,111.00
SPAUSD	Sperax		0.008254	-0.001062	-11.40%	44,328,239.00	5,048.00
OMUSD	MANTRA DAO		3.50	-0.323659	-8.47%	215,504.95	4,958.00
ENSUSD	Ethereum Name Service		18.02	0.640	3.68%	67,482.07	4,891.00
ASMUSD	ASSEMBLE		0.03267	0.0008	2.51%	13,623,699.00	4,822.00
OGNUSD	OriginToken		0.10021	0.0008	0.80%	2,268,049.97	4,738.00
YFIUSD	yearn.finance		6,328.27	242.40	3.98%	150.02	4,728.00
FLRUSD	Flare Network		0.01982	-0.00002	-0.10%	38,051,217.92	4,587.00
CTXCUSD	Cortex		0.380056	0.057348	17.77%	1,488,381.00	4,518.00
AMPUSD	Amp		0.00444	0.00	0.00%	183,582,022.78	4,504.00
SUPERUSD	SuperFarm		1.23	0.010	0.82%	1,119,779.14	4,470.00
AXLLUSD	AXL INU		0.687	0.0054	0.79%	1,332,441.60	4,453.00
XYOUSD	XY Oracle		0.00779	-0.00044	-5.35%	100,859,370.20	4,453.00
LRCUSD	LoopringCoin V2		0.1712	-0.0014	-0.81%	4,659,562.80	4,436.00
BSVUSD	Bitcoin SV		73.66	4.65	6.73%	9,960.01	4,421.00
APEUSD	ApeCoin		1.12	-0.030	-2.61%	1,421,492.12	4,350.00
SWFTCUSD	SwftCoin		0.003546	0.000099	2.87%	105,939,386.00	4,220.00
QNTUSD	Quant		87.09	-0.950	-1.08%	14,402.00	4,213.00
VARAUSD	Vara		0.02397	-0.00123	-4.88%	10,730,139.00	4,176.00
TIMEEEEUSD	ChronoTech Token		22.21	1.14	5.41%	37,116.85	4,171.00
HFTUSD	Hashflow		0.186	0.0049	2.71%	4,602,228.02	4,011.00
PEPEUSD	Pepe		0.000019	0.00	0.00%	181,431,390,942.27	3,802.00
BDXUSD	Beldex		0.081301	0.001095	1.37%	18,375,229.33	3,557.00
JUNOUSD	JUNO		0.306	-0.039	-11.30%	1,118,162.92	3,541.00
BIGTIMEUSD	Big Time		0.13465	-0.00374	-2.70%	5,431,640.00	3,537.00
COMPUSD	Compound		53.86	0.810	1.53%	12,758.23	3,501.00
SYNUSD	Synapse		0.473	0.015	3.28%	1,526,365.25	3,437.00
LDOUSD	Lido DAO Token		1.12	0.010	0.90%	1,105,862.85	3,372.00
SUSHIUSD	SushiToken		0.7349	-0.0004	-0.05%	719,059.22	3,329.00
MANAUSD	Decentraland		0.3935	-0.0019	-0.48%	1,489,393.04	3,308.00
TAIUSD	TAI		4.99	0.041367	0.84%	77,459.23	3,300.00
SCRTUSD	Secret		0.3442	0.0127	3.83%	448,182.67	3,278.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관