오늘의 COIN 정규시장 특징주 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

This session is active.

실시간

COIN 최대 거래량

심볼	기업명		가격	변동	변동 %	거래량	거래	일중 차트
BTCUSD	Bitcoin		84,888.00	518.33	0.61%	3,245.62	160,869.00
SOLUSD	Solana		142.99	-5.29	-3.57%	430,558.90	92,751.00
ETHUSD	Ethereum		2,227.70	-9.95	-0.44%	28,938.40	90,641.00
ONDOUSD	Ondo		1.01	0.01959	1.98%	10,397,880.13	84,666.00
XRPUSD	Ripple		2.18	0.030	1.40%	36,491,276.13	73,480.00
HBARUSD	Hedera Hashgraph		0.22984	0.01653	7.75%	159,124,063.30	61,078.00
LTCUSD	Litecoin		127.32	-0.780	-0.61%	125,840.90	47,392.00
USDTUSD	Tether USD		0.99959	0.00006	0.01%	93,722,998.63	33,037.00
TRUMPUSD	Official Trump		13.50	0.520	4.01%	1,773,095.41	31,231.00
DOGEUSD	Dogecoin		0.20474	0.00277	1.37%	60,484,366.40	25,469.00
SUIUSD	SUI Network		2.83	0.00	0.00%	5,656,160.50	24,677.00
POLSUSD	Polkastarter		0.3482	0.1066	44.12%	11,355,008.98	23,360.00
ADAUSD	Cardano		0.6442	0.011	1.74%	11,809,402.03	21,485.00
XCNUSD	Onyxcoin		0.01458	0.00032	2.24%	413,271,087.70	21,428.00
XLMUSD	Stellar Lumens		0.297722	0.011385	3.98%	25,250,782.87	19,644.00
ERNUSD	@EthernityChain $ERN...		1.73	-0.040	-2.26%	3,016,727.70	16,706.00
LINKUSD	ChainLink Token		14.59	-0.240	-1.62%	502,865.69	16,375.00
BNBUSD	Binance Coin		594.46	6.66	1.13%	9,788.34	16,078.00
AAVEUSD	Aave Token		190.46	-2.06	-1.07%	10,999.68	14,533.00
TIAUSD	Celestia		4.17	0.090	2.21%	1,336,422.90	14,351.00
SPAUSD	Sperax		0.01944	-0.000327	-1.65%	62,016,352.00	12,107.00
UNIUSD	Uniswap		7.46	-0.040	-0.53%	156,771.30	11,472.00
SWFTCUSD	SwftCoin		0.014398	0.000817	6.02%	157,972,111.00	10,969.00
ALEPHUSD	aleph.im v2		0.0706	-0.0012	-1.67%	1,083,437.30	9,677.00
MKRUSD	Maker		1,529.40	-54.84	-3.46%	1,092.63	9,544.00
INJUSD	Injective Token		13.07	-0.280	-2.10%	293,547.99	9,338.00
SEIUSD	Sei		0.2524	0.0023	0.92%	13,293,987.35	8,505.00
GODSUSD	Gods Unchained		0.13492	-0.00196	-1.43%	2,178,873.14	8,268.00
SHIBUSD	SHIBA INU		0.000014	0.00	0.00%	162,185,646,124.69	7,023.00
BCHUSD	Bitcoin Cash		313.19	-3.37	-1.06%	5,248.86	6,977.00
AVAXUSD	Avalanche		21.97	-0.420	-1.88%	120,260.59	6,326.00
DOTUSD	Polkadot		4.64	-0.070	-1.49%	384,951.16	6,317.00
PEPEUSD	Pepe		0.00000783	-0.00000009	-1.14%	184,262,676,220.22	6,310.00
DIMOUSD	Dimo		0.08118	-0.02539	-23.82%	10,885,245.70	5,967.00
PROUSD	Propy		0.8023	0.0343	4.47%	546,144.50	5,337.00
ACHUSD	Alchemy		0.03088	-0.001076	-3.37%	63,297,694.66	4,908.00
CLVUSD	Clover		0.0366	0.0023	6.71%	19,298,949.08	4,741.00
ORNUSD	Orion Protocol		0.710	0.053	8.07%	971,741.82	4,402.00
FETUSD	Fetch		0.6385	-0.0144	-2.21%	1,577,458.79	4,381.00
MUSEUSD	Muse DAO		9.24	0.240	2.67%	22,788.50	4,156.00
NEARUSD	NEAR Protocol		3.08	0.010	0.33%	458,931.89	4,128.00
ALGOUSD	Algorand		0.242	0.0041	1.72%	5,354,176.24	4,019.00
ATOMUSD	Cosmos Atom		4.56	-0.070	-1.51%	58,759.06	3,959.00
WIFUSD	dogwifhat		0.649	0.021	3.34%	2,971,267.79	3,668.00
LDOUSD	Lido DAO Token		1.23	-0.040	-3.15%	562,882.54	3,549.00
USDCUSD	USD Coin		0.9999	0.0001	0.01%	5,670,528.00	3,076.00
IOTXUSD	IoTeX Network		0.03512	-0.00083	-2.31%	15,384,069.00	3,014.00
WLDUSD	Worldcoin		1.09	-0.021902	-1.97%	610,251.90	2,973.00
STXUSD	Stacks		0.8179	-0.014	-1.68%	670,570.05	2,928.00
FLRUSD	Flare Network		0.01622	-0.00032	-1.93%	22,741,082.82	2,748.00
PRQUSD	Parsiq Token		0.1434	-0.0066	-4.40%	2,009,990.60	2,690.00
ELAUSD	Elastos		2.02	-0.140	-6.48%	187,281.46	2,652.00
JASMYUSD	JasmyCoin		0.01822	-0.00006	-0.33%	69,487,161.40	2,604.00
BONDUSD	BarnBridge Governance...		0.392	0.081	26.05%	635,630.45	2,552.00
LITUSD	Litentry		0.801	0.0931	13.15%	859,966.58	2,519.00
RNDRUSD	Render Token		3.81	-0.010	-0.26%	183,661.02	2,510.00
SANDUSD	Sandbox		0.3162	-0.0025	-0.78%	460,745.04	2,254.00
ICPUSD	Internet Computer		6.45	-0.060	-0.92%	103,575.84	2,206.00
IMXUSD	Immutable X		0.7068	-0.0138	-1.92%	454,644.34	2,135.00
CRVUSD	Curve DAO Token		0.4471	-0.0027	-0.60%	1,403,464.97	2,115.00
VETUSD	VeChain Token		0.02806	0.00002	0.07%	24,202,564.00	2,022.00
TAIUSD	TAI		4.17	0.085061	2.08%	98,571.45	1,993.00
AIOZUSD	AIOZ Network		0.3578	0.0056	1.59%	1,294,162.70	1,982.00
ARBUSD	Arbitrum		0.4172	-0.005	-1.18%	1,771,796.64	1,912.00
AUDIOUSD	Audius		0.0896	0.0007	0.79%	1,166,916.48	1,772.00
LCXUSD	LCX		0.2024	-0.0011	-0.54%	662,602.91	1,744.00
00USD	00 Token		0.0245	-0.0007	-2.78%	13,557,737.05	1,682.00
BIGTIMEUSD	Big Time		0.06568	-0.00152	-2.26%	3,462,753.00	1,666.00
MATICUSD	Polygon		0.271	-0.0011	-0.40%	1,415,708.12	1,588.00
BDXUSD	Beldex		0.073013	0.000455	0.63%	1,551,410.52	1,588.00
FTMUSD	Fantom Token		0.7271	0.0545	8.10%	471,153.82	1,579.00
GRTUSD	Graph Token		0.1184	-0.002	-1.66%	3,973,460.73	1,563.00
PRIMEUSD	Prime		4.76	0.060	1.28%	43,240.91	1,538.00
ORCAUSD	Orca		1.76	-0.040	-2.22%	107,673.64	1,510.00
AXSUSD	Axie Infinity Shard		3.71	-0.050	-1.33%	19,594.86	1,501.00
HNTUSD	Helium		3.26	-0.030	-0.91%	59,962.51	1,408.00
OPUSD	Optimism		1.06	-0.020	-1.85%	403,307.37	1,404.00
SENSOUSD	Sensorium		0.009339	0.000058	0.63%	1,254,818.86	1,327.00
NCTUSD	Nectar (PolySwarm)		0.02709	0.00008	0.30%	6,071,964.00	1,308.00
CROUSD	Cronos Coin		0.0731	-0.0009	-1.22%	3,934,950.90	1,292.00
FILUSD	Filecoin		3.25	0.010	0.31%	98,820.55	1,274.00
SUPERUSD	SuperFarm		0.5535	-0.00645	-1.15%	574,883.59	1,273.00
APTUSD	Aptos		6.36	-0.100	-1.55%	105,109.10	1,247.00
QNTUSD	Quant		95.13	-1.23	-1.28%	4,164.64	1,219.00
DNTUSD	district0x		0.033	0.0007	2.17%	6,509,794.20	1,183.00
FORTUSD	Forta		0.0831	-0.0007	-0.84%	1,282,126.46	1,168.00
GALUSD	Glaxe [Project Galaxy]		1.24	-0.040	-3.13%	119,971.87	1,163.00
WBETHUSD	Wrapped Binance Beacon...		2,371.53	-2.84	-0.12%	694.19	1,109.00
SPELLUSD	Spell Token		0.000753	-0.00000300	-0.40%	321,891,326.95	1,099.00
KAVAUSD	Kava BEP2 Token		0.428	-0.0083	-1.90%	82,940.48	1,088.00
CELLUSD	Cellframe Token		0.432385	0.02737	6.76%	7,282.06	1,059.00
TRBUSD	Tellor Tributes		35.56	-0.810	-2.23%	4,684.45	1,026.00
CBETHUSD	Coinbase Wrapped...		2,432.27	-6.74	-0.28%	108.68	1,025.00
VINUSD	Vinci		10.53	-0.018703	-0.18%	12,982.00	1,014.00
POLUSD	POL (ex-MATIC)		0.2711	-0.001	-0.37%	777,705.01	992.00
ASMUSD	ASSEMBLE		0.03085	-0.00045	-1.44%	3,725,518.00	965.00
ZECUSD	Zcash		37.04	-0.570	-1.52%	2,690.18	960.00
XMRUSD	Monero		218.03	0.740	0.34%	697.93	914.00
EOSUSD	EOS		0.5584	-0.0033	-0.59%	490,941.20	910.00
CVXUSD	Convex Token		2.24	0.010	0.45%	155,401.55	909.00

Bnp Paribas Issuance

Rize Education Tech & Re...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관