오늘의 COIN 정규시장 특징주 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

This session is active.

실시간

COIN 최대 거래량

심볼	기업명		가격	변동	변동 %	거래량	거래	일중 차트
ETHUSD	Ethereum		1,661.48	-3.81	-0.23%	5,055.87	14,770.00
XRPUSD	Ripple		1.10	-0.010	-0.90%	2,430,336.11	12,141.00
BTCUSD	Bitcoin		62,573.83	-84.57	-0.13%	214.59	11,102.00
SOLUSD	Solana		69.34	-0.290	-0.42%	29,680.68	10,080.00
AEROUSD	Aerodrome Finance		0.5031	-0.00528	-1.04%	721,624.20	8,219.00
XLMUSD	Stellar Lumens		0.191055	-0.00385	-1.98%	5,199,317.25	7,001.00
ZECUSD	Zcash		409.80	-5.58	-1.34%	6,282.11	5,806.00
LTCUSD	Litecoin		41.61	-0.530	-1.26%	10,746.78	5,391.00
HYPEUSD	Hyperliquid		60.74	-1.40	-2.25%	53,260.18	4,714.00
LEOUSD	Bitfinex LEO Token		9.57	0.00	0.00%	8,301.36	4,315.00
WLDUSD	Worldcoin		0.5132	-0.0307	-5.64%	983,682.23	4,117.00
JTOUSD	Jito		0.663	-0.0081	-1.21%	326,794.50	4,057.00
KCSUSD	KuCoin Token		7.06	0.019984	0.28%	8,364.25	4,030.00
ARXUSD	ARCS		0.306	-0.0214	-6.54%	1,158,371.00	3,325.00
TAOUSD	Bittensor		218.81	-1.50	-0.68%	819.98	3,073.00
REUSD	RE		0.7124	-0.0944	-11.70%	525,218.03	2,931.00
MEGAUSD	MegaCryptoPolis $MEGA...		0.05578	0.00018	0.32%	2,239,010.90	2,720.00
SYNDUSD	Syndicate		0.0145	-0.0026	-15.20%	2,974,610.16	2,698.00
RIZEUSD	RIZE		0.017152	0.004107	31.48%	17,214,469.84	2,611.00
LINKUSD	ChainLink Token		7.56	-0.070	-0.92%	54,582.69	2,455.00
HEIUSD	Heima		0.12107	-0.00876	-6.75%	28,414.20	2,448.00
SUIUSD	SUI Network		0.6955	-0.0081	-1.15%	664,501.50	2,402.00
USDTUSD	Tether USD		0.99872	0.00001	0.00%	9,698,822.67	2,349.00
ONDOUSD	Ondo		0.30793	-0.00648	-2.06%	1,070,107.40	2,296.00
AVAUSD	Travala.com Token		0.1801	-0.0015	-0.83%	268,083.11	2,248.00
DOGEUSD	Dogecoin		0.07888	0.00009	0.11%	4,279,542.50	2,195.00
ENAUSD	Ethena		0.0844	-0.002	-2.31%	1,981,179.70	2,036.00
TIAUSD	Celestia		0.3737	-0.0034	-0.90%	93,560.27	1,947.00
ALLOUSD	Allora		0.4338	0.0186	4.48%	249,253.81	1,926.00
ADAUSD	Cardano		0.1515	0.00	0.00%	4,260,157.30	1,816.00
NEARUSD	NEAR Protocol		1.96	-0.020	-1.01%	338,531.15	1,793.00
POPCATUSD	Popcat		0.050	-0.0023	-4.40%	5,645,466.51	1,552.00
BCHUSD	Bitcoin Cash		193.45	-1.02	-0.52%	473.20	1,506.00
UNIUSD	Uniswap		2.90	-0.020	-0.68%	30,435.61	1,490.00
TONUSD	Free TON [TON Crystal]		1.55	-0.030	-1.90%	49,558.06	1,327.00
BILLUSD	Billions Network		0.05155	0.00074	1.46%	2,693,195.00	1,301.00
HBARUSD	Hedera Hashgraph		0.07705	-0.00044	-0.57%	1,561,213.10	1,294.00
VVVUSD	Venice Token		13.44	-0.320	-2.33%	28,395.59	1,285.00
IPUSD	Story		0.322	0.003	0.94%	500,575.89	1,196.00
INJUSD	Injective Token		4.49	-0.050	-1.10%	31,280.45	1,185.00
USD1USD	USD1		0.9992	-0.0001	-0.01%	880,521.08	1,143.00
BASED1USD	Based		0.1004	0.0007	0.70%	624,763.10	1,114.00
DOTUSD	Polkadot		0.9002	-0.0088	-0.97%	23,100.62	1,095.00
PRLUSD	Oyster Pearl		0.14714	0.00529	3.73%	390,450.30	1,021.00
APTUSD	Aptos		0.6376	-0.0079	-1.22%	39,678.13	1,012.00
AVNTUSD	Avantis		0.1076	0.0048	4.67%	606,437.50	1,011.00
SUSD	Sonic		0.02387	0.00009	0.38%	603,624.20	988.00
ICPUSD	Internet Computer		2.18	-0.030	-1.36%	61,236.99	972.00
DEGENUSD	DEGEN Index		0.002085	0.000182	9.56%	58,112,692.00	906.00
SEIUSD	Sei		0.05238	-0.00038	-0.72%	1,612,737.00	906.00
PNUTUSD	Peanut the Squirrel		0.04302	-0.00047	-1.08%	1,735,713.51	904.00
BNBUSD	Binance Coin		575.73	-1.78	-0.31%	135.54	890.00
FARTCOINUSD	Fartcoin		0.1284	-0.0003	-0.23%	1,000,536.46	883.00
XAUTUSD	Tether Gold		4,045.19	-27.11	-0.67%	20.71	860.00
ALGOUSD	Algorand		0.0933	-0.0011	-1.17%	4,193,880.40	801.00
OPTIMUSD	OPTIM		0.101	0.00	0.00%	824,972.30	800.00
PUMPUSD	Pump.fun		0.001406	-0.00004	-2.77%	83,521,583.00	781.00
AVAXUSD	Avalanche		6.38	-0.110	-1.69%	31,613.81	775.00
SYNUSD	Synapse		0.3053	0.0319	11.66%	583,062.12	746.00
CROUSD	Cronos Coin		0.05614	-0.00043	-0.76%	997,715.00	743.00
IMUUSD	Immunefi		0.00182	0.00022	13.75%	23,196,504.00	703.00
DRIFTUSD	Drift Protocol		0.0182	0.00043	2.42%	2,262,501.92	696.00
VSYSUSD	V SYSTEMS		0.000627	0.00000043	0.07%	7,318,676.00	692.00
WUSD	Wormhole		0.010009	-0.000241	-2.35%	1,019,513.00	677.00
HOMEUSD	HOME		0.0218	0.00098	4.71%	248,775.00	676.00
PYTHUSD	Pyth Network		0.0347	-0.0003	-0.86%	1,076,026.20	645.00
AKTUSD	Akash Network		0.677	-0.026	-3.70%	96,235.07	642.00
MONUSD	MoneyByte		0.01988	-0.00022	-1.09%	7,193,744.00	637.00
USDCUSD	USD Coin		0.9998	0.00	0.00%	784,906.05	622.00
PENGUUSD	Pudgy Penguins		0.006239	-0.000032	-0.51%	26,240,705.00	619.00
VVSUSD	VVS Finance		0.00000098	-0.00000001	-1.01%	4,479,610,000.00	600.00
TOWNSUSD	Towns		0.00217	0.00016	7.96%	26,381,380.80	587.00
DASHUSD	Dash		35.90	-0.370	-1.02%	3,731.69	579.00
TROLLUSD	Troll		0.05871	-0.00273	-4.44%	715,593.90	575.00
RENDERUSD	Render		1.59	0.010	0.63%	40,204.49	548.00
OPGUSD	OpenGradient		0.1786	0.0041	2.35%	631,991.10	544.00
NEOUSD	NEO		2.11	-0.050	-2.31%	27,068.10	513.00
PENDLEUSD	Pendle		1.27	-0.040	-3.05%	33,366.87	511.00
SKYUSD	Skycoin		0.05533	-0.00058	-1.04%	484,626.70	480.00
TNSRUSD	Tensor		0.03412	-0.00008	-0.23%	799,647.80	478.00
L3USD	Layer3		0.0063	-0.00037	-5.55%	3,839,458.90	471.00
FETUSD	Fetch		0.1728	-0.0011	-0.63%	481,021.60	471.00
DOODUSD	Doodles		0.001497	0.000056	3.89%	30,342,986.00	469.00
LIGHTERUSD	Lighter		1.52	0.020	1.33%	75,008.61	464.00
ATOMUSD	Cosmos Atom		1.70	-0.020	-1.16%	25,163.75	463.00
AERGOUSD	AERGO		0.0257	-0.0024	-8.54%	1,250,306.60	458.00
RAVEUSD	RAVE		0.2709	0.0009	0.33%	347,781.00	455.00
AXSUSD	Axie Infinity Shard		0.998	-0.012	-1.19%	36,295.98	442.00
CFGUSD	Centrifuge		0.2086	-0.0041	-1.93%	13,821.60	441.00
OPUSD	Optimism		0.100274	-0.000778	-0.77%	1,207,882.04	434.00
SUKUUSD	SUKU		0.0057	0.00	0.00%	6,508,575.30	431.00
DYDXUSD	DYDX		0.14978	-0.00016	-0.11%	793,468.47	429.00
SKRUSD	Seeker		0.00809	0.00052	6.87%	7,729,070.00	416.00
CRVUSD	Curve DAO Token		0.1985	-0.0057	-2.79%	298,357.92	404.00
PAXGUSD	Paxos Gold		4,050.33	-41.19	-1.01%	29.09	394.00
PROSUSD	Prosper		0.4861	-0.0157	-3.13%	41,110.89	390.00
GAME2USD	GameBuild		0.000949	0.00008	9.21%	32,590,663.02	375.00
XMRUSD	Monero		320.20	1.30	0.41%	281.60	374.00
WLFIUSD	World Liberty Financial		0.05846	-0.00096	-1.62%	333,905.30	373.00
KASUSD	Kaspa		0.02859	-0.00029	-1.00%	2,999,380.16	372.00

US Dollar vs Euro

Bank of America

State Street Financial S...

JP Morgan Chase

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.