Oyster PearlPRL

US$ 1.10

-0.003671

(

-0.33%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1240

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.10

교환

매도

US$ 1.15

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 119,459,501

창세기 날짜

01/10/2017

일 범위 1.09-1.11

52주 범위 0.35037-1.15

순환 공급량 104,223,797 / 108,592,693

95.98%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000369	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732752133	PRL/ETH	https://trade.kucoin.com/PRL-ETH	ETH	1	https://trade.kucoin.com/PRL-ETH	7 시간s 전
1.15E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732752133	PRL/BTC	https://trade.kucoin.com/PRL-BTC	BTC	2	https://trade.kucoin.com/PRL-BTC	7 시간s 전
0.06	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732752133	PRL/USDT	https://trade.kucoin.com/PRL-USDT	USDT	3	https://trade.kucoin.com/PRL-USDT	7 시간s 전

Date	Price	변동	변동 %	저가	고가
1	1.08453257	0.01553685	1.43258491536	0.7806683	1.1471894	CX
4	0.83158064	0.26848878	32.2865597256	0.76844196	1.1471894	CX
12	0.66706083	0.43300859	64.9129090671	0.60422357	1.1471894	CX
26	0.79802168	0.30204774	37.849565691	0.57122811	1.1471894	CX
52	0.42842042	0.671649	156.773339609	0.35036969	1.1471894	CX
156	0.62945514	0.47061428	74.765340704	0.17836362	1.1471894	CX
260	0.08661386	1.01345556	1170.08474163	0.04841143	1.1471894	CX

With the Oyster protocol, website visitors contribute a small portion of their CPU and GPU power to enable users' files to be stored on a decentralized and anonymous ledger. In return, the website owners get paid indirectly by the storage users and website visitors can enjoy an ad-free browsing expe... With the Oyster protocol, website visitors contribute a small portion of their CPU and GPU power to enable users' files to be stored on a decentralized and anonymous ledger. In return, the website owners get paid indirectly by the storage users and website visitors can enjoy an ad-free browsing experience. Show More

날짜	종가	변동	변동 %	시가	고가	저가
1732751400	1.10432913	0.05	4.44	1.05549334	1.11963988	1.05530808
1732665000	1.05742822	-0.01	-0.97	1.07048394	1.0924134	1.0431911
1732578600	1.067775	-0.06	-4.97	0.78802496	1.13703329	0.7806683
1732492200	1.12365603	-0	-0.03	1.12513504	1.13447454	1.1016111
1732405800	1.12403484	-0.01	-1.29	1.13717957	1.13827621	1.1186104
1732319400	1.13872264	0.01	0.47	1.13290513	1.1471894	1.11819123
1732233000	1.13335133	0.05	4.64	1.08453257	1.13832761	1.08277318
1732146600	1.08311968	0.02	2.06	1.0619223	1.09181759	1.05397178
1732060200	1.06121126	0.02	1.94	1.04127566	1.08155453	1.03995086
1731973800	1.04102048	0.01	0.78	0.78802496	1.06533907	0.7806683
1731887400	1.03293241	-0.01	-0.69	1.04169277	1.05095245	1.02088869
1731801000	1.04011842	-0.01	-0.75	1.04631715	1.05498573	1.03726147
1731714600	1.0479628	0.04	4.37	1.00816199	1.05659619	1.00241061
1731628200	1.00407155	-0.04	-3.47	1.03994396	1.05547862	0.99717155
1731541800	1.04013348	0.03	2.81	1.01413808	1.07464602	0.99269863
1731455400	1.01170111	-0.01	-0.84	1.01750677	1.03476459	0.98078578
1731369000	1.02024067	0.1	10.37	0.9255875	1.03050511	0.92344172
1731282600	0.92437678	0.04104925	4.65	0.8829401	0.936675	0.88065413
1731196200	0.88332753	0.00317756	0.36	0.88018987	0.88481793	0.8714838
1731109800	0.88014997	0.00528793	0.60	0.87342511	0.88881844	0.87034921
1731023400	0.87486204	0.00478354	0.55	0.86989944	0.88488797	0.85683015
1730937000	0.8700785	0.07103815	8.89	0.79960822	0.87943237	0.79920549
1730850600	0.79904035	0.02096036	2.69	0.77991666	0.8100232	0.77616651
1730764200	0.77807999	-0.013865	-1.75	0.78802496	0.7958437	0.76844196
1730677800	0.79194543	-0.004178	-0.52	0.7970558	0.7970558	0.77608325
1730591400	0.79612303	-0.002614	-0.33	0.79990527	0.8033739	0.79462734
1730505000	0.79873664	-0.009931	-1.23	0.80738947	0.82268424	0.79156041
1730418600	0.80866758	-0.023936	-2.87	0.83158064	0.8354796	0.80100616
1730332200	0.83260379	-0.002548	-0.31	0.83621675	0.83843728	0.82160899
1730245800	0.8351515	0.03152196	3.92	0.80216145	0.84586893	0.80180725
1730159400	0.80362954	0.02221892	2.84	0.78802496	0.80723893	0.7806683
1730073000	0.78141062	0.01045039	1.36	0.7705	0.78453701	0.76883687
1729986600	0.77096023	0.00843134	1.11	0.7662542	0.77395149	0.76318519
1729900200	0.76252889	-0.020488	-2.62	0.78446847	0.79037533	0.75376819
1729813800	0.78301648	0.01630355	2.13	0.7663876	0.79054496	0.76497413
1729727400	0.76671293	-0.007739	-1.00	0.77424854	0.77430604	0.74992293
1729641000	0.77445232	-0.001658	-0.21	0.77439551	0.77896653	0.76564562
1729554600	0.77611039	-0.017422	-2.20	0.7932018	0.79834874	0.76863688
1729468200	0.79353243	0.00757747	0.96	0.7863608	0.79698657	0.7829959
1729381800	0.78595496	-0.000983	-0.12	0.78732461	0.78909504	0.78243148
1729295400	0.78693844	0.01283975	1.66	0.78802496	0.79332313	0.77661363
1729209000	0.77409869	-0.003885	-0.50	0.78802496	0.79022261	0.769626
1729122600	0.77798385	0.00999833	1.30	0.769718	0.78613632	0.76807465
1729036200	0.76798552	0.00767441	1.01	0.75965446	0.77965296	0.74592128
1728949800	0.76031111	0.03849429	5.33	0.78802496	0.79022261	0.73546755
1728863400	0.72181682	-0.004443	-0.61	0.72747516	0.72756751	0.71344275
1728777000	0.7262595	0.0080768	1.12	0.71913111	0.72974653	0.71842892
1728690600	0.7181827	0.02594802	3.75	0.69292008	0.72922017	0.69102902
1728604200	0.69223468	-0.004873	-0.70	0.69651291	0.70407071	0.67724075
1728517800	0.69710757	-0.018149	-2.54	0.71471269	0.71878139	0.693759
1728431400	0.7152563	-0.002664	-0.37	0.71642297	0.72662704	0.71148315
1728345000	0.71792027	-0.004847	-0.67	0.78802496	0.79022261	0.71538625
1728258600	0.72276683	0.00911018	1.28	0.71321079	0.72344096	0.71110652
1728172200	0.71365665	0.00039411	0.06	0.71505493	0.71722648	0.70969501
1728085800	0.71326254	0.01446401	2.07	0.69862741	0.71826677	0.69533255
1727999400	0.69879853	0.00076808	0.11	0.78802496	0.79022261	0.69077671
1727913000	0.69803045	-0.002257	-0.32	0.69957294	0.71627577	0.68975332
1727826600	0.70028732	-0.02688	-3.70	0.72830155	0.7369507	0.69261107
1727740200	0.72716742	-0.028388	-3.76	0.75366745	0.7540435	0.72380517
1727653800	0.7555554	-0.001449	-0.19	0.75760884	0.75901357	0.75269972
1727567400	0.75700429	0.00091057	0.12	0.75703419	0.76133116	0.75271996
1727481000	0.75609372	0.00675568	0.90	0.7488041	0.76472217	0.74573337
1727394600	0.74933804	0.02500732	3.45	0.7267249	0.75605968	0.72071385
1727308200	0.72433072	-0.015705	-2.12	0.73908947	0.74309481	0.72403597
1727221800	0.74003569	0.01122618	1.54	0.72826498	0.74358425	0.72143996
1727135400	0.72880951	-0.001546	-0.21	0.78802496	0.79022261	0.72534433
1727049000	0.7303558	-4.9E-5	-0.01	0.72882814	0.73518522	0.71761058
1726962600	0.73040525	0.00483966	0.67	0.72684174	0.73040525	0.72191595
1726876200	0.72556559	0.00088746	0.12	0.72362784	0.73717599	0.71787128
1726789800	0.72467813	0.02040882	2.90	0.71046954	0.73435251	0.7095132
1726703400	0.70426931	0.0111642	1.61	0.69344839	0.70583515	0.68136833
1726617000	0.69310511	0.02230931	3.33	0.6698106	0.70536009	0.66279928
1726530600	0.6707958	-0.009331	-1.37	0.68052009	0.68084301	0.66187571
1726444200	0.68012656	-0.010082	-1.46	0.6901081	0.69447534	0.67565421
1726357800	0.69020872	-0.006542	-0.94	0.69623231	0.69745315	0.68432532
1726271400	0.69675038	0.02770131	4.14	0.66898777	0.69760817	0.66309897
1726185000	0.66904907	0.00930143	1.41	0.66002456	0.67340021	0.65977512
1726098600	0.65974764	-0.002756	-0.42	0.66277283	0.66699402	0.63891056
1726012200	0.66250338	0.00559394	0.85	0.65500642	0.66739307	0.64893154
1725925800	0.65690944	0.02477963	3.92	0.78802496	0.79022261	0.62946204
1725839400	0.63212981	0.01000707	1.61	0.62301238	0.63613331	0.61682619
1725753000	0.62212274	0.00252586	0.41	0.62083923	0.63046818	0.61805002
1725666600	0.61959688	-0.026151	-4.05	0.64595776	0.65474226	0.60422357
1725580200	0.64574811	-0.019973	-3.00	0.66706083	0.66971503	0.64141917
1725493800	0.6657212	0.00265029	0.40	0.66031505	0.67279117	0.64189274
1725407400	0.66307091	-0.017315	-2.54	0.68003145	0.68754394	0.66207363
1725321000	0.680386	0.02190486	3.33	0.78802496	0.79022261	0.66007895
1725234600	0.65848114	-0.019496	-2.88	0.67800906	0.67894631	0.65832129
1725148200	0.67797686	-0.001642	-0.24	0.67972417	0.68250004	0.67580819
1725061800	0.67961837	-0.003195	-0.47	0.68191929	0.68863104	0.66598305
1724975400	0.68281307	0.00218672	0.32	0.67881521	0.70349594	0.67710079
1724889000	0.68062635	-0.005465	-0.80	0.68421067	0.69230632	0.66612002