Oyster PearlPRL

US$ 1.09

0.002468

(

0.23%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1128

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.09

교환

매도

US$ 1.14

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 118,555,570

창세기 날짜

01/10/2017

일 범위 1.09-1.10

52주 범위 0.00000000-0.00000000

순환 공급량 104,223,797 / 108,592,693

95.98%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000369	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1745625737	PRL/ETH	https://trade.kucoin.com/PRL-ETH	ETH	1	https://trade.kucoin.com/PRL-ETH	2 시간s 전
1.15E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745625737	PRL/BTC	https://trade.kucoin.com/PRL-BTC	BTC	2	https://trade.kucoin.com/PRL-BTC	2 시간s 전
0.06	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1745625737	PRL/USDT	https://trade.kucoin.com/PRL-USDT	USDT	3	https://trade.kucoin.com/PRL-USDT	2 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

With the Oyster protocol, website visitors contribute a small portion of their CPU and GPU power to enable users' files to be stored on a decentralized and anonymous ledger. In return, the website owners get paid indirectly by the storage users and website visitors can enjoy an ad-free browsing expe... With the Oyster protocol, website visitors contribute a small portion of their CPU and GPU power to enable users' files to be stored on a decentralized and anonymous ledger. In return, the website owners get paid indirectly by the storage users and website visitors can enjoy an ad-free browsing experience. Show More

날짜	종가	변동	변동 %	시가	고가	저가
1745625000	1.08983326	0.01	0.85	1.08009863	1.1025656	1.06871133
1745538600	1.08066086	0.02	2.20	0.78802496	1.0808666	0.7806683
1745452200	1.05739406	0	0.00	0.78802496	1.05921601	0.7806683
1745365800	1.05739406	0.05	5.35	0.78802496	1.05921601	0.7806683
1745279400	1.0036901	0.03	2.57	0.9803451	1.01846691	0.98018375
1745193000	0.97851476	-0.000537	-0.05	0.9781632	0.9810313	0.96595952
1745106600	0.97905146	0.00765716	0.79	0.97156404	0.98307106	0.97072512
1745020200	0.9713943	-0.004768	-0.49	0.97659506	0.97822542	0.96997543
1744933800	0.97616278	0.00814258	0.84	0.96649519	0.98294847	0.96385663
1744847400	0.9680202	0.00621713	0.65	0.96219741	0.98292627	0.95619107
1744761000	0.96180307	-0.009889	-1.02	0.97247312	0.99444456	0.96152604
1744674600	0.97169158	0.01105587	1.15	0.96249905	0.986664	0.96249905
1744588200	0.96063571	-0.020816	-2.12	0.98150349	0.98752857	0.95559468
1744501800	0.98145174	0.02273458	2.37	0.95921327	0.98685053	0.9521954
1744415400	0.95871716	0.04258243	4.65	0.91396261	0.96884027	0.90861534
1744329000	0.91613473	-0.03492	-3.67	0.94902761	0.94938077	0.90278818
1744242600	0.95105506	-0.106339	-10.06	0.78802496	1.05921601	0.7806683
1744156200	1.05739406	0	0.00	0.78802496	1.05921601	0.7806683
1744069800	1.05739406	0	0.00	0	0	0
1743983400	1.05739406	0	0.00	0	0	0
1743897000	1.05739406	0.09	9.66	0.78802496	1.05921601	0.7806683
1743810600	0.96420577	0.00676706	0.71	0.9566942	0.97377975	0.9390563
1743724200	0.95743871	0.00763945	0.80	0.94851816	0.96359627	0.93417835
1743637800	0.94979926	-0.029568	-3.02	0.97949525	1.01489248	0.94665941
1743551400	0.97936725	0.03137441	3.31	0.94933316	0.98315156	0.9478262
1743465000	0.94799284	0.00170798	0.18	0.78802496	1.05921601	0.7806683
1743378600	0.94628486	-0.00244	-0.26	0.94977902	0.96034556	0.93793206
1743292200	0.94872458	-0.021002	-2.17	0.96999832	0.97248163	0.93948318
1743205800	0.96972634	-0.032297	-3.22	1.00204031	1.00619871	0.96122899
1743119400	1.00202317	0	0.29	0.9992143	1.00928186	0.98769291
1743033000	0.99911689	-0.006035	-0.60	1.00463942	1.01541987	0.9878615
1742946600	1.00515152	0	0.17	1.00644504	1.01815043	0.99324108
1742860200	1.00347252	0.02	1.83	0.98848629	1.02043191	0.98415815
1742773800	0.98547375	0.02193027	2.28	0.9652479	0.98722923	0.9652479
1742687400	0.96354348	-0.003212	-0.33	0.96632418	0.97146997	0.96254206
1742601000	0.96675566	-0.001455	-0.15	0.96750949	0.97492584	0.95679597
1742514600	0.96821053	-0.030732	-3.08	1.00212138	1.00560519	0.96173304
1742428200	0.99894278	0.04816579	5.07	0.95084553	1.0005	0.94992323
1742341800	0.95077699	-0.016517	-1.71	0.96667102	0.96667102	0.93376791
1742255400	0.96729398	0.01742618	1.83	0.78802496	1.05921601	0.7806683
1742169000	0.9498678	-0.020675	-2.13	0.96998601	0.97595152	0.94321965
1742082600	0.97054319	0.00433263	0.45	0.9665497	0.9739396	0.96239521
1741996200	0.96621056	0.03363071	3.61	0.9319286	0.98016949	0.92983514
1741909800	0.93257985	-0.029823	-3.10	0.96321412	0.96946322	0.91904653
1741823400	0.96240268	0.0117852	1.24	0.95277385	0.97026834	0.92834037
1741737000	0.95061748	0.04332556	4.78	0.90244732	0.95960715	0.88397142
1741650600	0.90729192	-0.018018	-1.95	0.78802496	1.05921601	0.7806683
1741564200	0.92531035	-0.065	-6.56	0.99077698	0.9939849	0.92115
1741477800	0.99031065	-0.006249	-0.63	0.99704574	0.99877937	0.98091377
1741391400	0.99655975	-0.038768	-3.74	0.78802496	1.05921601	0.7806683
1741305000	1.03532786	-0.01	-0.84	1.04415618	1.0669823	1.01057503
1741218600	1.04411789	0.04	3.94	1.00311625	1.04622308	0.99400767
1741132200	1.00451867	0.01	1.14	0.98935144	1.02231492	0.93967776
1741045800	0.99317622	-0.090378	-8.34	0.78802496	1.07652765	0.7806683
1740959400	1.08355403	0.1	9.82	0.99022337	1.09323209	0.97760752
1740873000	0.98668965	0.01541046	1.59	0.96841511	0.99486914	0.96412423
1740786600	0.97127919	-0.001741	-0.18	0.973935	0.97848566	0.90058639
1740700200	0.97302063	0.00840972	0.87	0.96914111	0.99856765	0.95035137
1740613800	0.96461091	-0.056073	-5.49	1.01927076	1.02645918	0.94497938
1740527400	1.02068342	-0.04	-3.40	1.05158507	1.06383947	0.98898942
1740441000	1.0566553	-0.05	-4.29	0.78802496	1.10591452	0.7806683
1740354600	1.10405428	-0.01	-0.62	1.11058961	1.1115747	1.09558096
1740268200	1.11098406	0.01	0.51	1.10377034	1.11401615	1.10139134
1740181800	1.10536217	-0.03	-2.34	1.13067379	1.14401586	1.09085055
1740095400	1.13179653	0.02	1.90	1.11125075	1.13553599	1.10922629
1740009000	1.11064596	0.01	1.23	1.09909835	1.11347013	1.09280222
1739922600	1.09711368	-0	-0.39	1.1024322	1.11052199	1.07403456
1739836200	1.10136765	-0	-0.39	0.78802496	1.11502735	0.7806683
1739749800	1.10568969	-0.02	-1.48	1.1229597	1.12396814	1.10507111
1739663400	1.12226108	0	0.19	1.12078931	1.12628378	1.11863501
1739577000	1.12014542	0.01	0.85	1.11197812	1.13698913	1.10770277
1739490600	1.11074245	-0.01	-1.10	1.12575765	1.12783329	1.09577221
1739404200	1.12311921	0.02	1.94	1.10112431	1.12811458	1.08267486
1739317800	1.10169908	-0.02	-1.63	1.12121113	1.13274988	1.09108366
1739231400	1.11992474	0.01	1.06	0.78802496	1.13047334	0.7806683
1739145000	1.10821567	-0	-0.24	1.10974241	1.11913653	1.08983085
1739058600	1.11092449	0	0.08	1.11027566	1.11408504	1.10064878
1738972200	1.1099854	0	0.05	1.11062262	1.1519412	1.10081427
1738885800	1.10937602	-0	-0.09	1.11114345	1.14027042	1.10139893
1738799400	1.11035306	-0.02	-1.48	1.12481247	1.13939401	1.10618396
1738713000	1.12702392	-0.04	-3.60	1.16779866	1.17018422	1.10745
1738626600	1.16912162	0.05	4.14	0.78802496	1.17875	0.7806683
1738540200	1.12260447	-0.04	-3.09	1.15624254	1.16658081	1.10690547
1738453800	1.15841443	-0.02	-1.56	1.17673727	1.18151816	1.1532047
1738367400	1.17673888	-0.03	-2.55	1.20497655	1.21800237	1.16799083
1738281000	1.20753898	0.01	1.13	1.19298217	1.22339242	1.18913645
1738194600	1.19404649	0.03	2.67	1.1653272	1.20538066	1.16516861
1738108200	1.16304594	-0.01	-0.64	1.17708123	1.19066837	1.15282072
1738021800	1.17056142	-0.01	-1.16	0.78802496	1.20368085	0.7806683
1737935400	1.18434072	-0.02	-1.81	1.20440385	1.21161205	1.18171953
1737849000	1.20617405	0	0.14	1.20436119	1.21063616	1.19790946