ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Yieldmax Short Nvda Option Income Strategy ETF

Yieldmax Short Nvda Option Income Strategy ETF (DIPS)

11.63
0.29
(2.56%)
마감 22 2월 6:00AM
11.60
-0.03
(-0.26%)
시간외 거래: 9:59AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
11.63
매수가
-
매도가
-
거래량
29,200
11.27 일간 변동폭 11.6991
11.08 52주 범위 24.2619
전일 종가
11.34
개장가
11.32
최근 거래 시간
55
@
11.5
마지막 거래 시간
평균 볼륨(3m)
58,931
재정 규모
US$ 335,125
VWAP
11.4769

DIPS 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.02-0.17167381974211.6511.6511.084305711.3382059SP
4-0.23-1.9392917369311.8614.0311.087336012.78339144SP
12-2.47-17.517730496514.114.111.085893112.83095396SP
26-7-37.573805689718.6320.759911.085318414.41885864SP
52-8.78-43.018128368420.4124.261911.084847614.77714717SP
156-8.78-43.018128368420.4124.261911.084847614.77714717SP
260-8.78-43.018128368420.4124.261911.084847614.77714717SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
US$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
635.26k
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.14M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.81M
ChrisMc75 ChrisMc75 3 분 전
NEWH
NEWH
weedtrader420 weedtrader420 4 분 전
XRP Don McLean - American Pie $5.50 TARGET
XRPUSD
spdpro spdpro 4 분 전
have a good weekend > OpEx done > new game Monday
4u2nv2 4u2nv2 5 분 전
This would be one hell of a trading strategy. MCIC is unsolicited quotes. Really it should be true retail buy and sell orders but the MM's still do not show the depth. But could they chop the orders into 10K share blocks? I don't see why they would. The MM can not place their own quotes without reta
MCIC
ChrisMc75 ChrisMc75 5 분 전
NEWH
NEWH
misterfishman misterfishman 5 분 전
Hell yea that's what I dream about.if I make a million she can have all of it for me to be free. Damn I wonder if that is how the slaves felt.
IGPK
drugmanrx drugmanrx 6 분 전
Wow!!! a new tweet.

Sun Pacific Holding Corp
@SunPacificPower
·
2h
"Cutting-edge automation and technology power SC-SOLAR’s PERC and TOPCon solar panel production line, driving efficiency and sustainability.

https://x.com/SunPacificPower/sta
SNPW
blackhawks blackhawks 6 분 전
Waiter, what are those worms doing in my soup? Sir they're lost, word has it that they were searching for RFK Jr's brain.
blackhawks blackhawks 6 분 전
Waiter, what are those worms doing in my soup? Sir they're lost, word has it that they were searching for RFK Jr's brain.
Doc logic Doc logic 7 분 전
Investor082,

Buying extra shares prior to a vote then selling them back after a short period of time is hardly a trading strategy. The only strategy has been accumulation and cost averaging since day one which I continue to do as opportunities arise. You seem bent on not wanting to
NWBO
XMaster2023 XMaster2023 7 분 전
I’ve got enough shares to retire comfortably after approval. I might buy 10K more.
NWBO
nwtf nwtf 7 분 전
I think hes questioning himself as in -----how could I be this stupid---- but Im going to try to make a case on others and the number of posts they have. That will fool them. LOL
ERHE
blackhawks blackhawks 10 분 전
The counter attacks continues.

BREAKING: Federal Court GRANTS sweeping nationwide injunction against Trump DEI executive orders
finding that they violate First and Fifth Amendments to the Constitution. A huge victory for @democracyforward.org and its clients. A stinging loss fo
janice shell janice shell 13 분 전
True, but we'll find out if really a LOT of people die.
Horseman Country Horseman Country 13 분 전
I hear ya, Viking! I'll be dancing in the streets on that day. But I think we may just be scratching the surface even at that level. 😊
FNMA
janice shell janice shell 14 분 전
Probably a reason why a lot of natural animal/human viruses may come out of china. They eat anything and everything.

That's quite a dish, isn't it? Imagine how surprised one's dinner guests would be!
badog badog 15 분 전
Do you think there are gullible potential ERHC investors on an Expert Market OTC chatboard?

How many million shares did you say you bought? There are always more like you. And they are all severly underwater.

Badog
ERHE
zino zino 17 분 전
Yes way overdue...but i like the story here Backstabbed (in this dead pinky mkt)
EMED
arizona1 arizona1 19 분 전
Will people start dying of things recommended by RFK Jr?

Will we ever find out? Didn't they get rid of the department that informs us of pandemics and other deadly illnesses that are killing us off?
fink fink 19 분 전
https://investorshub.advfn.com/uimage/uploads/2025/2/20/dgzbiIMG_9813.jpeg
IGPK

최근 히스토리

Delayed Upgrade Clock