다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
Yieldmax Short Nvda Option Income Strategy ETF (DIPS)
Yieldmax Short Nvda Option Income Strategy ETF (DIPS) 옵션

Yieldmax Short Nvda Option Income Strategy ETF (DIPS)

40.1518

-0.0926

(-0.23%)

마감 08 7월 5:00AM

41.00

0.8482

(2.11%)

시간외 거래: 7:43AM

Yieldmax Short Nvda Option Income Strategy ETF ([symbol]) 옵션 체인

DIPS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	4.50	6.20	0.00	5.35	0.00	0.00 %	0	0	-
36.00	3.50	5.20	0.00	4.35	0.00	0.00 %	0	0	-
37.00	2.45	4.20	0.00	3.325	0.00	0.00 %	0	0	-
38.00	1.50	2.85	0.00	2.175	0.00	0.00 %	0	0	-
39.00	0.60	2.00	0.95	1.30	0.00	0.00 %	0	1	-
40.00	0.35	1.50	0.00	0.925	0.00	0.00 %	0	0	-
41.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.20	1.20	0.55	0.70	0.00	0.00 %	0	1	-
40.00	0.60	1.90	0.00	1.25	0.00	0.00 %	0	0	-
41.00	1.15	2.60	0.00	1.875	0.00	0.00 %	0	0	-
42.00	1.75	3.50	0.00	2.625	0.00	0.00 %	0	0	-
43.00	2.65	4.40	0.00	3.525	0.00	0.00 %	0	0	-
44.00	3.50	5.50	0.00	4.50	0.00	0.00 %	0	0	-
45.00	4.50	6.40	0.00	5.45	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CRNXCrinetics Pharmaceuticals Inc	US$ 83.53 (98.74%)	80.95M
CLROClearOne Inc	US$ 13.78 (96.86%)	83.76M
TVRDTvardi Therapeutics Inc	US$ 3.0925 (53.86%)	70.89M
SKINSkinHealth Systems Inc	US$ 1.10 (45.71%)	88.04M
SKYQSky Quarry Inc	US$ 2.985 (40.80%)	32.8M
LHSWLianhe Sowell International Group Ltd	US$ 3.9628 (-41.72%)	2.36M
RVNLGraniteShares 2X Long RIVN Daily ETF	US$ 27.885 (-36.81%)	348.48k
WFFWF Holding Ltd	US$ 2.03 (-31.65%)	607.87k
KIDZKIDZ AI Inc	US$ 0.73 (-30.48%)	5.9M
HODOHouse of Doge Inc	US$ 1.78 (-27.05%)	270.9k
CPOPPop Culture Group Company Ltd	US$ 0.102 (10.51%)	441.47M
CCHHCCH Holdings Ltd	US$ 0.345 (-23.32%)	151.84M
INTCIntel Corporation	US$ 110.39 (-9.66%)	140.46M
AALAmerican Airlines Group Inc	US$ 17.20 (-3.10%)	136.2M
NVDANVIDIA Corporation	US$ 196.93 (0.71%)	124.98M

SPARK'S FLY

SPARK'S FLY 7 분 전

Amazing Products.

PennyHeaven7

PennyHeaven7 10 분 전

Yes but!!!!!!!!!!!, BUT!!! IMO as new revenues start to flow into PSRU, I for one see a share buyback program that will take care of this. what's that saying all things in their time. here is where Patience and sit back and watch comes in for any longs that is. PSRU is not for day traders, that's fo

Joe Kaplan

Joe Kaplan 14 분 전

Well............Things are not exactly lookiing up at the moment.......

satter

satter 14 분 전

Decoding the auditor PR: full explanation linked here.

Its not a coincedence it's happening now. It's Court Damage Control.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177767452

The-Shadow

The-Shadow 16 분 전

Seeking an immediate freeze or block on any corporate sale, asset transfer, or restructuring is typically the **very first move** TMMI’s legal counsel would make the moment they uncover the code duplication.

If Panik attempts to sell Dimension Inc. or transfer its

shajandr

shajandr 17 분 전

Another example of AI being not so I:

https://futurism.com/artificial-intelligence/ai-whitewashing-bad-reviews-holiday-resorts

AI is the nanotechnology of the '20s. Hugely overhyped.

And, as an aside, what exactly is the commercial/business case other tha

Zorax

Zorax 20 분 전

Joby, have you deleted your ihub cookies recently?
Look for advfn in the cookie list and delete those. You may have to log back in as well.

advfn.com is at least one of them.

SwingLong

SwingLong 26 분 전

Authorized Shares
22,000,000,000
07/06/2026
Outstanding Shares
21,460,268,251
07/06/2026
Enough said...

splintered sunlight

splintered sunlight 27 분 전

Exactly

Same bullchit.......

splintered sunlight

splintered sunlight 29 분 전

splintered sunlight

splintered sunlight 31 분 전

Hopefully yes!!!!

satter

satter 32 분 전

And what do you think is the reason for this? This is a direct compliance reaction to the severe leaks exposed in the July 1st Florida courtroom. Under cross-examination, Hiru's records custodian ( Roxanna Green ) admitted that 515,000,000 shares were issued to their internal accountant with zero i

JJ24

JJ24 32 분 전

I haven’t been able to speak to Chris in almost a year . To be honest I don’t think he tried to fuk us all . He just got in bed with the wrong company . Nostrum fuked it all up .

Oleblue

Oleblue 32 분 전

This Quantum Stock Could 4X if Wall Street Wakes Up | My $43 Price Target

https://youtu.be/-o77wrf84W4

Daily Chart
https://schrts.co/qJZFfTGc

chuck1418

chuck1418 33 분 전

we need more volume then we really take off. people will see the low later and it will run

Gangbang At Huggys

Gangbang At Huggys 34 분 전

Hows your grandkids assholes? Round 2?

Kool Aid Man

Kool Aid Man 34 분 전

"Engaging Auditors"=cheap Scamming 101 playbook. Guess who also just "engaged VMCPA" on 5/22/2026...

ROXANNA LOU GREEN

LMFAO!!!

CHRIST ON A CRUTCH!!! Her HW*AL scam is flashing an OTC >>YIELD WARING

splintered sunlight

splintered sunlight 34 분 전

Gangbang At Huggys

Gangbang At Huggys 35 분 전

Wow, look at all these 75 year old faggots that love molesting their grandkids

splintered sunlight

splintered sunlight 35 분 전

If BCBC went up a penny every time you posted about it, it would be well over $2!!!!!!!!!!!!!!!

yanevano

yanevano 35 분 전

About 3 months ago. Some kind of cancer. His brother posted it on Facebook.

Yieldmax Short Nvda Opti...

5.125% until 01/25/2035 ...

GraniteShares 2x Long Sp...

Sherwood Parentco

Societe Generale Effekten

Jpmorgan Chase Financial...

Oat 0% until 25nov2030 C...

Sg Issuer Mc Jun36 Eur S...

MKD vs US Dollar

Rbr Log - Fundo DE Inves...

Sg Issuer Mc Feb36 Eur S...

National Australia Bank

Agf High Interest Saving...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.