ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Rbr Log - Fundo DE Investimento Imobiliario

Rbr Log - Fundo DE Investimento Imobiliario (RBRL11)

62.02
-0.57
( -0.91% )
업데이트: 05:21:49

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
62.02
매수가
62.02
매도가
62.09
거래량
2,949
62.00 일간 변동폭 62.59
61.25 52주 범위 89.02
전일 종가
62.59
개장가
62.59
최근 거래 시간
4
@
62.02
마지막 거래 시간
05:26:01
평균 볼륨(3m)
7,403
재정 규모
R$ 183,207
VWAP
62.125

RBRL11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.78-2.7899686520463.864.8762540363.00527115FU
4-4.96-7.4051955807766.9870.8562398565.55254161FU
12-10.58-14.573002754872.674.561.25740368.7463035FU
26-16.74-21.254443880178.7683.7561.25672373.14940931FU
52-25.57-29.192830231887.5989.0261.25724577.84256543FU
156-30.97-33.304656414792.9910061.25776783.64878137FU
260-38.98-38.594059405910112561.25797491.31894314FU

RBRL11 - Frequently Asked Questions (FAQ)

What is the current Rbr Log - Fundo DE Inves... share price?
The current share price of Rbr Log - Fundo DE Inves... is R$ 62.02
What is the 1 year trading range for Rbr Log - Fundo DE Inves... share price?
Rbr Log - Fundo DE Inves... has traded in the range of R$ 61.25 to R$ 89.02 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PINE11Banco Pine SA
R$ 6.80
(17.24%)
100
BGIP4Bco Estado Sergipe Sa Banese
R$ 28.00
(12.18%)
17.5k
BGIP3Bco Estado Sergipe Sa Banese
R$ 28.45
(11.57%)
600
PPLA11PPLA Participations Ltd
R$ 1.23
(8.85%)
1.01k
MDIA3M Dias Branco Sa Ind Com Alimentos
R$ 24.21
(8.47%)
1.02M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.35
(-12.50%)
200
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(-12.50%)
6.54M
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
R$ 9.48
(-9.02%)
918.6k
SEQL3Sequoia Logistica e Transportes SA
R$ 2.66
(-8.28%)
997.9k
HAGA3Haga Sa Ind Com
R$ 2.11
(-8.26%)
300
HAPV3Hapvida Participacoes Investimento SA
R$ 2.30
(-0.86%)
40.66M
COGN3CognaEducacao SA
R$ 1.35
(1.50%)
32.52M
BBDC4Bco Bradesco Sa
R$ 11.53
(-0.859845%)
29.28M
ABEV3Ambev SA
R$ 10.94
(-1.53%)
20.28M
AZUL4AZUL SA
R$ 4.51
(1.35%)
19.11M
Drugdoctor Drugdoctor 2 분 전
LMAO - as you commit tortious interference with a business on many forums. I'm not giving financial advice like you are. Never have, and never will. And I'm not an internet stalker as you are also, and finally, your advice is always to sell sell sell, even if it's before 100,000% gains... What a
WNFT
StayHumble StayHumble 2 분 전
💹wow Xpert $GNCP info wow✅💹✅💹 https://gncc-capital.com/Properties.html
GNCP
Trooperstocks Trooperstocks 2 분 전
$ILLR Triller Investor Relations @triller_IR: "Take a browse at What’s Happening Now: Insights from Music Marketing Experts for Tiktok. TikTok What’s Happening Now: Insights from Music Marketers with things changing rapidly, it’s hard to keep up with what’s going on at TikTok and it’s potential sale
ILLR
JakBqk JakBqk 2 분 전
"as long as there's bids"
Moments later...
No inside bid as I'm posting this.
DRNK
lifeonthefarm lifeonthefarm 2 분 전
this is just another fake bid wall like yesterdays 0007 that crumbled at open. how guys like Foote/sharp/michery/meazy/and 100s of other crooked CEOs and shell owners get away with this for years is mind blowing
HMBL
straightword straightword 2 분 전
Yeah good luck with that pipe dream. We heard the same thing last year and have been hearing .85 from Deerballs for over a year now. My challenge continues. Get back to me when they get financial judgements that are in-line with the "billions and billions of ongoing" infringements that the CEO has s
VPLM
100lbStriper 100lbStriper 2 분 전
HONG!!!!!!!!!!!! the guy is basically saying yo bro......gimmee a call, now that would be the best pr i've seen since i been here......... can you say money flow??? hes an idiot if he hasnt already been in touch with the guy.......

$NLST
Nvidia is a customer of Samsung Electro
NLST
Risk Risk 2 분 전
Why this huge jump?
RSPI
georgejjl georgejjl 3 분 전
There is no rush, however it is time to start buying AVXL stock in anticipation of new regarding a new Parkinson's disease trial.

Good luck and GOD bless,
AVXL
stocks2012 stocks2012 3 분 전
Any link to back this? 
PLUG
ducci1 ducci1 3 분 전
Ridin 601P .32! Goin Down Again!
SPY
Trooperstocks Trooperstocks 3 분 전
$ILLR Triller Investor Relations @triller_IR Take a browse at What’s Happening Now: Insights from Music Marketing Experts for Tiktok. TikTok What’s Happening Now: Insights from Music Marketers with things changing rapidly, it’s hard to keep up with what’s going on at TikTok and it’s potential sale.
ILLR
 stock king 1 stock king 1 3 분 전
Ceo Aitan is a well know crook …
GCAN
georgie18 georgie18 3 분 전
Step 1 in trading...Take Profits Relentlessly...🥳
UMAV
CashCowMoo CashCowMoo 4 분 전
Whats going on today with the drop? Just random or is something going on. Havent checked in on this ticker in a LONG time. Are they still waiting to drill and find that big oil play that was promoted many years ago?
ZNOG
Almosthere Almosthere 4 분 전
That is exactly what you are doing. So I see some hypocrisy in your post.
LQMT
Acme Investments Acme Investments 4 분 전
Unfortunately we can't will the ticker up!! Our number has to be called!! We don't possess enough capital to manipulate the market!! Even if it goes up it will trickle back down!! Believe me I've tried it!!
SINC
Lime Time Lime Time 5 분 전
Grabbed a few .0001

In for a lotto. See what it does.

Must say, this scenario has always rewarded.
GXXM
Sodapop42 Sodapop42 5 분 전
Here is my list, I-hub name is first for the ones with multiple
Atran
DJK
Participation_Trophy_INC
Invbond
Brinfin
Matt2070
LR Pennies
northernwind2021/Philtodollars
Cordova1947
MasterFeldan
KYCats
PHIL
georgie18 georgie18 5 분 전
LOL...your doing a lousy job ...your boss overpaid...🥳
UMAV
pegs1 pegs1 5 분 전
Walrus
What’s the update on the lawsuits against KIB Energy? Judge’s ruling?South Korea’s decision on trading? Thanks 🙏
CRTG
ducci1 ducci1 5 분 전
WOW---Great Mkt Giration !! One of computers feedback shorting out modem ---Internet people replacing all----hoping get this fixed Asap !! Hope u hit sum of these rollovers ??
SPY