GAMEEGMEEE

US$ 0.010453

0.000175

(

1.70%

)

공식 링크

웹사이트

Discord

정보

순위 495

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

GATE

매도

US$ 0.00000000

마지막 거래 시간

20:07:32

볼륨(24시간)

$ 61,808

마지막 거래 규모

286.36

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.010202

완전히 희석된 시가총액

US$ 33,241,335

창세기 날짜

19/03/2021

일 범위 0.010166-0.010551

52주 범위 0.008736-0.235093

순환 공급량 1,353,124,981 / 3,180,000,000

42.55%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00238	Gate.io	2045787.72	/cdn/crypto/logos/exchanges/GATE.png	$ 4,819.48	1744361207	GMEE/USDT	https://gate.io/trade/GMEE_USDT	USDT	1	https://gate.io/trade/GMEE_USDT	96.4876905368	최근에
0.002369	Kucoin	74470.013	/cdn/crypto/logos/exchanges/KUCN.png	$ 171.96	1744359829	GMEE/USDT	https://trade.kucoin.com/GMEE-USDT	USDT	2	https://trade.kucoin.com/GMEE-USDT	3.51230946318	27 분s 전
3.96E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744329741	GMEE/ETH	https://gate.io/trade/GMEE_ETH	ETH	3	https://gate.io/trade/GMEE_ETH	0	9 시간s 전
0.176	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1744329721	GMEE/USDT	https://www.digifinex.com/en-ww/trade/USDT/GMEE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/GMEE	0	9 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GMEE/USDT	https://poloniex.com/exchange#USDT_GMEE	USDT	5	https://poloniex.com/exchange#USDT_GMEE	0	-
5.727E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744329722	GMEE/ETH	https://info.uniswap.org/#/tokens/0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373	ETH	6	https://info.uniswap.org/#/tokens/0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373	0	9 시간s 전
6.75E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1744329721	GMEE/ETH	https://analytics.sushi.com/tokens/0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373	ETH	7	https://analytics.sushi.com/tokens/0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373	0	9 시간s 전
0.002588	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1744349140	GMEE/USDT	https://www.huobi.com/en-us/exchange/gmee_usdt	USDT	8	https://www.huobi.com/en-us/exchange/gmee_usdt	0	3 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01227629	-0.00182304	-14.8500890741	0.00998196	0.09641977	5171.746	CX
4	0.01257808	-0.00212483	-16.8931188226	0.00998196	0.10604285	3878.8095	CX
12	0.02232002	-0.01186677	-53.1664846178	0.00998196	0.1962408	5171.746	CX
26	0.01100673	-0.00055348	-5.02855979932	0.00873551	0.23509335	10008.8722404	CX
52	0.02772216	-0.01726891	-62.2928011382	0.00873551	0.23509335	887544.52909	CX
156	0.14229325	-0.13184	-92.6537274256	0.0021955	1.22788072	842528.615235	CX
260	0	0	0	0	1.48891555	679105.047385	CX

GMEE is a utility token designed to recognize and reward gaming skill and to drive engagement of players on GAMEE’s casual gaming platform.

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

Capa Joins Borderless.xyz Network, Strengthening Stablecoin Payments in Mexico

New York, USA, April 10th, 2025, ChainwireBorderless.xyz, a global payments infrastructure company that enables transactions using stablecoins and...

BNB Chain Distributes $2.3M in First Batch of $100M Liquidity Support and Launches Second Round

Dubai, UAE, April 10th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, continues to deliver on its mission to support...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744329000	0.0103086	-0.084933	-89.18	0.0112698	0.0112698	0.00998196	0
1744242600	0.09524172	0.08253647	649.62	0.01350924	0.09641977	0.01268514	36202
1744156200	0.01270525	0	0.00	0.01350924	0.01359976	0.01268514	0
1744069800	0.01270525	0	0.00	0	0	0	0
1743983400	0.01270525	0	0.00	0	0	0	0
1743897000	0.01270525	0.00047945	3.92	0.01350924	0.01359976	0.01268514	0
1743810600	0.0122258	-5.3E-5	-0.43	0.01227629	0.01237963	0.0119155	0
1743724200	0.01227865	0.00013662	1.13	0.01209647	0.01243498	0.01184746	0
1743637800	0.01214203	-0.00074	-5.74	0.01287373	0.01310553	0.01203302	0
1743551400	0.01288176	-0.091536	-87.66	0.01230862	0.01299098	0.01229148	0
1743465000	0.10441752	0.0922466	757.93	0.01350924	0.10604285	0.01268514	36202
1743378600	0.01217092	-0.000141	-1.15	0.01232813	0.01246097	0.01199164	0
1743292200	0.01231179	-0.00049	-3.83	0.01279516	0.01290384	0.01217963	0
1743205800	0.01280205	-0.000706	-5.23	0.01350924	0.01359976	0.01258807	0
1743119400	0.01350769	-3.0E-5	-0.22	0.01356135	0.01374975	0.01342662	0
1743033000	0.01353759	-0.000416	-2.98	0.01393679	0.0140242	0.01338214	0
1742946600	0.01395353	-2.6E-5	-0.19	0.01404479	0.01413983	0.01377816	0
1742860200	0.01397904	0.00051873	3.85	0.01350087	0.01418728	0.01336338	0
1742773800	0.01346031	0.00010881	0.81	0.01336729	0.01363311	0.01336452	0
1742687400	0.0133515	8.3E-5	0.63	0.01326847	0.01352862	0.01326847	0
1742601000	0.0132684	-8.4E-5	-0.63	0.01339989	0.01346483	0.01308548	0
1742514600	0.0133519	-0.000571	-4.10	0.0138915	0.01394509	0.01318639	0
1742428200	0.01392241	0.00090983	6.99	0.0130572	0.01396035	0.013014	0
1742341800	0.01301258	-2.2E-5	-0.17	0.01300947	0.01305585	0.01264747	0
1742255400	0.01303431	0.00030307	2.38	0.01295804	0.01318416	0.01250883	36202
1742169000	0.01273124	-0.000358	-2.74	0.01307279	0.01309992	0.01256742	0
1742082600	0.01308912	0.00017388	1.35	0.01291173	0.01318578	0.01285564	0
1741996200	0.01291524	0.0003348	2.66	0.01257808	0.01312611	0.01257025	0
1741909800	0.01258044	-0.000284	-2.21	0.01288797	0.01292314	0.01231071	0
1741823400	0.01286469	-0.000105	-0.81	0.01295804	0.01318416	0.01237943	0
1741737000	0.01296924	-0.0948	-87.97	0.01255317	0.01323708	0.01196862	0
1741650600	0.10776896	0.094207	694.64	0.02251651	0.12305833	0.02235505	36202
1741564200	0.01356196	-0.001247	-8.42	0.01485135	0.01491176	0.01347009	0
1741477800	0.01480909	-0.107581	-87.90	0.01442427	0.0150583	0.01421644	0
1741391400	0.12238999	0.10751684	722.89	0.02251651	0.12919653	0.02235505	36202
1741305000	0.01487315	-0.000306	-2.02	0.01512897	0.01565838	0.01471473	0
1741218600	0.01517913	0.00052758	3.60	0.01461847	0.01531527	0.01454739	0
1741132200	0.01465155	-0.108746	-88.13	0.01446876	0.01498317	0.01358194	0
1741045800	0.12339795	0.10641516	626.61	0.02251651	0.13686613	0.02235505	36202
1740959400	0.01698279	0.00207569	13.92	0.01494848	0.01720926	0.0146994	0
1740873000	0.0149071	-0.000173	-1.15	0.01506235	0.01537798	0.01448158	0
1740786600	0.01508044	-0.000461	-2.97	0.01556853	0.01558716	0.01403568	0
1740700200	0.01554174	-0.000181	-1.15	0.01580532	0.0160488	0.01510076	0
1740613800	0.01572311	-0.001137	-6.74	0.01683321	0.0168862	0.01527687	0
1740527400	0.01686008	-0.127234	-88.30	0.01698306	0.01706629	0.01583752	0
1740441000	0.14409361	0.12506509	657.25	0.02251651	0.15668957	0.01912356	36202
1740354600	0.01902852	0.00035667	1.91	0.01866138	0.01916824	0.01853934	0
1740268200	0.01867185	0.00071213	3.97	0.0179635	0.01886625	0.01792476	0
1740181800	0.01795972	-0.00055	-2.97	0.01848494	0.01918275	0.01767258	0
1740095400	0.01850937	0.00018414	1.00	0.01833435	0.01868217	0.01828689	0
1740009000	0.01832523	0.00033486	1.86	0.01802223	0.0184655	0.01792975	0
1739922600	0.01799037	-0.138961	-88.54	0.01851653	0.01856358	0.01759677	0
1739836200	0.15695187	0.13899363	773.98	0.02251651	0.1630683	0.02235505	36202
1739749800	0.01795824	-0.000203	-1.12	0.01818362	0.01839712	0.01793151	0
1739663400	0.01816101	-0.00024	-1.30	0.0184011	0.01848919	0.01807177	0
1739577000	0.01840056	0.00033446	1.85	0.01804281	0.01882028	0.01798969	0
1739490600	0.0180661	-0.000396	-2.14	0.01846212	0.01860293	0.01764092	0
1739404200	0.01846206	0.00088095	5.01	0.01760676	0.01884114	0.01727554	0
1739317800	0.01758111	-0.134693	-88.45	0.01798571	0.01838774	0.01744287	0
1739231400	0.15227405	0.1345169	757.54	0.02251651	0.15419546	0.02235505	36202
1739145000	0.01775715	-4.5E-5	-0.25	0.01776262	0.01810161	0.01713656	0
1739058600	0.01780224	8.4E-5	0.47	0.01770585	0.01797221	0.01748202	0
1738972200	0.017718	-0.000364	-2.01	0.01819638	0.01888818	0.0173344	0
1738885800	0.01808183	-0.00073	-3.88	0.01881157	0.01927577	0.01800164	0
1738799400	0.01881211	0.00044516	2.42	0.01841589	0.01905396	0.01831943	0
1738713000	0.01836695	-0.146679	-88.87	0.01946335	0.01950986	0.0177984	0
1738626600	0.16504584	0.14584149	759.42	0.02251651	0.1670165	0.02235505	36202
1738540200	0.01920435	-0.001902	-9.01	0.02107336	0.02133317	0.01861859	0
1738453800	0.02110671	-0.001088	-4.90	0.02228026	0.02246271	0.02094963	0
1738367400	0.02219474	0.00023929	1.09	0.02195498	0.02319745	0.02169787	0
1738281000	0.02195545	0.00090666	4.31	0.02099358	0.0221595	0.02087707	0
1738194600	0.02104879	0.00031914	1.54	0.0208606	0.02137718	0.02066431	0
1738108200	0.02072965	-0.160652	-88.57	0.02160054	0.02174141	0.02053167	0
1738021800	0.1813821	0.15953242	730.14	0.02251651	0.19050292	0.02235505	36202
1737935400	0.02184968	-0.000581	-2.59	0.02236693	0.02267723	0.02184968	0
1737849000	0.02243038	7.4E-5	0.33	0.02234499	0.02260764	0.0220968	0
1737762600	0.02235593	-0.000125	-0.56	0.0225321	0.02305968	0.02211934	0
1737676200	0.02248121	0.00057956	2.65	0.02189484	0.02257841	0.0215437	0
1737589800	0.02190165	-0.00052	-2.32	0.02249525	0.02271469	0.0218081	0
1737503400	0.02242174	-0.164295	-87.99	0.02205866	0.02270578	0.02163699	0
1737417000	0.1867168	0.16495514	758.01	0.02251651	0.1962408	0.02235505	36202
1737330600	0.02176166	-0.000587	-2.63	0.02225556	0.02324146	0.02112318	0
1737244200	0.02234817	-0.001143	-4.87	0.0234661	0.02359158	0.02181964	0
1737157800	0.02349114	0.0012048	5.41	0.02232002	0.02379746	0.02232002	0
1737071400	0.02228634	-0.000939	-4.04	0.02325415	0.02332098	0.02205258	0
1736985000	0.02322519	0.00145341	6.68	0.02175005	0.02345199	0.02150793	0
1736898600	0.02177178	-0.157451	-87.85	0.02115828	0.02195106	0.02111123	0
1736812200	0.17922245	0.15720058	713.84	0.02251651	0.18953162	0.02235505	36202
1736725800	0.02202187	-0.000172	-0.77	0.02215464	0.02225124	0.02178117	0
1736639400	0.02219359	-0.165237	-88.16	0.02204651	0.02238921	0.02175336	0