Skyrim FinanceSKYRIM

US$ 0.000334

-0.00000208

(

-0.62%

)

공식 링크

웹사이트

소스 코드

정보

순위 942

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.000334

교환

GATE

매도

US$ 0.000367

마지막 거래 시간

08:24:15

볼륨(24시간)

$ 28

마지막 거래 규모

14,722.90

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000338

완전히 희석된 시가총액

US$ 33,385

창세기 날짜

20/08/2021

일 범위 0.000331-0.000343

52주 범위 0.000242-0.00338

순환 공급량 37,633,170 / 100,000,000

37.63%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000348	Gate.io	22734	/cdn/crypto/logos/exchanges/GATE.png	$ 7.97	1732276228	SKYRIM/USDT	https://gate.io/trade/SKYRIM_USDT	USDT	1	https://gate.io/trade/SKYRIM_USDT	60.6937573585	34 분s 전
1.0E-7	Gate.io	14722.9	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001472	1732272198	SKYRIM/ETH	https://gate.io/trade/SKYRIM_ETH	ETH	2	https://gate.io/trade/SKYRIM_ETH	39.3062426415	2 시간s 전
3.0E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732233721	SKYRIM/ETH	https://analytics.sushi.com/tokens/0x2610f0bfc21ef389fe4d03cfb7de9ac1e6c99d6e	ETH	3	https://analytics.sushi.com/tokens/0x2610f0bfc21ef389fe4d03cfb7de9ac1e6c99d6e	0	12 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00030728	2.657E-5	8.64683676126	0.00030458	0.0029202	279477.413247	CX
4	0.000355	-2.115E-5	-5.95774647887	0.00027274	0.0029202	372926.234935	CX
12	0.00037885	-4.5E-5	-11.8780519995	0.00027274	0.0029202	341343.304942	CX
26	0.00075788	-0.00042403	-55.9494906845	0.00024237	0.0029202	3524634.69541	CX
52	0.00183747	-0.00150362	-81.8309958802	0.00024237	0.00337982	7268009.75412	CX
156	0.05626904	-0.05593519	-99.4066897178	0.00013209	0.11155075	3618959.99595	CX
260	0.10357835	-0.1032445	-99.6776836086	0.00013209	0.14139923	3444791.01895	CX

Skyrim Finance is the First Multichain Decentralized Structured Finance Marketplace. We aim to build the Robo-Advisor of DeFi.

Bybit Strengthens Partnerships and Explores Islamic Finance Innovation at Exclusive Forum

Dubai, United Arab Emirates, November 22nd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Telegram Game Major (MAJOR) Partners with Bitget for Gas-Free Airdrop Claims

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has partnered with Major, a...

Sender AI (ASI) Launches on Bitget with Over 2.8 Million Tokens in Rewards

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming...

Bitget lists Morpho Protocol (MORPHO) in Innovation and DeFi zone opening up Spot trading

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has listed Morpho (MORPHO) in...

BYDFi Launches 8100 USDT Welcome Bonus Campaign to Offer Users Exclusive Benefits

Seychelles, Seychelles, November 22nd, 2024, ChainwireIn the expansive world of cryptocurrency trading, BYDFi is focused on providing users with a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732233000	0.00033734	-1.0E-6	-0.30	0.00033829	0.00037232	0.00033386	44029
1732146600	0.00033844	2.7E-5	8.67	0.00031136	0.0003764	0.00030768	38787
1732060200	0.00031133	-0.000654	-67.74	0.0009648	0.0009648	0.00030754	77969
1731973800	0.00096539	0.0006275	185.71	0.00030728	0.0029202	0.00030458	1654697
1731887400	0.00033789	2.5E-5	7.99	0.00031366	0.00034751	0.00030496	66869
1731801000	0.00031277	-2.8E-5	-8.22	0.00033944	0.00035399	0.00031254	53099
1731714600	0.00034049	3.5E-5	11.45	0.00030728	0.0003444	0.00030458	20888
1731628200	0.0003058	-4.6E-5	-13.09	0.00035108	0.00035666	0.00030376	17913
1731541800	0.00035143	-6.0E-6	-1.68	0.00035696	0.00036707	0.00031223	60500
1731455400	0.00035757	2.1E-5	6.24	0.00033557	0.0003939	0.00032177	126473
1731369000	0.00033644	1.8E-5	5.65	0.00031831	0.00035259	0.00028366	194622
1731282600	0.00031868	3.6E-5	12.75	0.00028053	0.00034574	0.00027996	433179
1731196200	0.0002824	-4.3E-5	-13.21	0.00032575	0.00033657	0.00027274	409994
1731109800	0.00032551	6.0E-6	1.88	0.00032245	0.00035165	0.00031864	404918
1731023400	0.00031909	-8.0E-6	-2.45	0.00029836	0.00034529	0.00029751	839680
1730937000	0.00032677	-1.3E-5	-3.83	0.00033971	0.00036973	0.0003258	654836
1730850600	0.00033982	5.0E-6	1.49	0.0003371	0.00034692	0.00033344	150400
1730764200	0.00033492	1.5E-5	4.70	0.00036883	0.00074302	0.00033084	1911388
1730677800	0.00031944	-2.9E-5	-8.33	0.00034916	0.0003492	0.00031743	167249
1730591400	0.00034819	-3.0E-6	-0.85	0.00035207	0.00037827	0.00029889	420069
1730505000	0.00035155	-9.1E-7	-0.26	0.000353	0.00038778	0.00032334	57018
1730418600	0.00035246	-2.0E-5	-5.37	0.00037234	0.0003734	0.00035083	32468
1730332200	0.00037241	4.0E-6	1.08	0.00036883	0.00038047	0.00031679	246609
1730245800	0.00036888	1.0E-5	2.78	0.00035903	0.00037527	0.00035853	111396
1730159400	0.00035913	-1.7E-5	-4.52	0.000355	0.00076126	0.00034695	1795294
1730073000	0.0003759	4.0E-6	1.08	0.00037148	0.00037841	0.00032156	159191
1729986600	0.00037193	1.0E-5	2.76	0.00036553	0.00037513	0.00034168	144154
1729900200	0.00036204	8.0E-6	2.26	0.000355	0.00038369	0.00034695	148233
1729813800	0.00035441	5.2E-5	17.18	0.00030232	0.00038358	0.00030146	166532
1729727400	0.00030263	-3.8E-5	-11.14	0.0003406	0.00034092	0.00029834	71772
1729641000	0.000341	2.1E-5	6.56	0.00032039	0.00034538	0.00031464	130340
1729554600	0.00031996	-6.4E-5	-16.68	0.00038472	0.00038708	0.00031888	40843
1729468200	0.00038371	3.9E-5	11.33	0.00034458	0.00038547	0.00034274	71945
1729381800	0.00034431	-0.000448	-56.51	0.00079239	0.00079864	0.00034342	16372
1729295400	0.00079274	0.00048041	153.81	0.00041654	0.00232407	0.00036853	1654697
1729209000	0.00031233	-5.3E-5	-14.50	0.00041654	0.00232407	0.00031162	1654697
1729122600	0.00036543	5.4E-5	17.32	0.0003388	0.00037015	0.00031294	156350
1729036200	0.00031173	-8.3E-5	-21.05	0.00039436	0.0003954	0.00030563	315059
1728949800	0.00039424	2.4E-5	6.48	0.00041654	0.00232407	0.00036853	1663204
1728863400	0.00037018	-1.0E-6	-0.27	0.00037185	0.00039656	0.00036554	40801
1728777000	0.00037148	3.1E-5	9.10	0.00034145	0.00037318	0.00034098	141008
1728690600	0.00034074	-1.7E-5	-4.76	0.00035736	0.00037051	0.00034073	62046
1728604200	0.00035741	2.6E-5	7.84	0.00033197	0.00036184	0.00033125	49620
1728517800	0.00033156	-3.5E-5	-9.56	0.00036565	0.00037013	0.00030593	93969
1728431400	0.00036615	-4.6E-5	-11.15	0.00041295	0.00041456	0.00033687	383500
1728345000	0.00041265	-2.0E-6	-0.48	0.00041654	0.00232407	0.00036853	1677718
1728258600	0.00041474	4.0E-6	0.97	0.00040977	0.00041723	0.00040933	0
1728172200	0.00041058	2.4E-5	6.21	0.00072599	0.00072819	0.00040639	17328
1728085800	0.00038632	1.0E-5	2.66	0.00037629	0.00039035	0.00037446	0
1727999400	0.00037604	2.2E-5	6.21	0.00041654	0.00042468	0.00036853	1654697
1727913000	0.00035417	-6.3E-5	-15.12	0.00041654	0.00042468	0.0003534	88350
1727826600	0.00041675	2.0E-6	0.48	0.00041646	0.00043108	0.00038158	56797
1727740200	0.00041511	-3.6E-5	-7.98	0.00045203	0.00045223	0.00038903	64141
1727653800	0.0004511	7.7E-5	20.56	0.00080281	0.00080495	0.00039545	130886
1727567400	0.00037459	-3.0E-6	-0.79	0.00037788	0.00037868	0.00037155	0
1727481000	0.00037766	-1.7E-5	-4.31	0.00039435	0.00040143	0.00037004	40226
1727394600	0.00039442	3.4E-5	9.43	0.00036156	0.00039975	0.00035832	48540
1727308200	0.00036053	-6.4E-5	-15.07	0.00079532	0.00079939	0.00035829	43468
1727221800	0.00042482	1.0E-6	0.24	0.0004237	0.00042733	0.00041531	0
1727135400	0.00042381	3.6E-5	9.29	0.00039019	0.00079933	0.00034233	1687986
1727049000	0.00038733	-6.0E-6	-1.53	0.00039237	0.00039324	0.00037925	15037
1726962600	0.00039286	1.0E-5	2.61	0.00038392	0.00039319	0.00037977	34079
1726876200	0.00038314	-8.6E-5	-18.35	0.00073959	0.00075193	0.0003791	49130
1726789800	0.00046873	2.1E-5	4.69	0.0004526	0.00047291	0.00045156	0
1726703400	0.00044741	2.7E-5	6.42	0.00042119	0.0004484	0.00038753	79079
1726617000	0.00042079	3.0E-5	7.67	0.00039019	0.00045013	0.00034233	250050
1726530600	0.00039121	2.0E-5	5.39	0.00037137	0.0004557	0.000361	367239
1726444200	0.00037087	-1.6E-5	-4.14	0.00038685	0.00041045	0.00036947	25803
1726357800	0.00038675	-4.0E-6	-1.02	0.0003907	0.0003907	0.00038286	121408
1726271400	0.00039081	-1.1E-5	-2.74	0.00040136	0.00040938	0.00038295	147411
1726185000	0.00040181	-2.0E-5	-4.74	0.00042121	0.00047732	0.00039401	188395
1726098600	0.00042181	6.4E-5	17.86	0.00035775	0.00042376	0.00034636	358416
1726012200	0.00035827	4.0E-6	1.13	0.00035348	0.00035967	0.00034831	48343
1725925800	0.00035436	-6.0E-5	-14.48	0.00035158	0.00070052	0.00031907	1837934
1725839400	0.00041425	6.0E-6	1.47	0.00040844	0.00041904	0.00040386	0
1725753000	0.00040852	8.0E-6	2.00	0.00040113	0.00041564	0.00040006	16816
1725666600	0.00040004	-7.4E-5	-15.62	0.00047405	0.00048117	0.0003882	8195
1725580200	0.0004737	5.8E-5	13.96	0.0004164	0.00047397	0.00039945	12738
1725493800	0.00041562	4.8E-5	13.07	0.00036293	0.00042153	0.00032978	583181
1725407400	0.00036719	-3.9E-5	-9.61	0.00040584	0.00040802	0.00034118	79458
1725321000	0.00040589	4.1E-5	11.25	0.00035158	0.00075973	0.00031907	1683254
1725234600	0.00036459	1.3E-5	3.70	0.00035158	0.00037671	0.00031907	223558
1725148200	0.00035162	-2.7E-5	-7.12	0.00037877	0.00037977	0.00034902	137242
1725061800	0.00037904	-6.0E-8	-0.02	0.00037885	0.00038082	0.00036617	66192
1724975400	0.0003791	2.5E-5	7.05	0.00035389	0.00038935	0.00035112	148168
1724889000	0.00035458	1.0E-5	2.90	0.00034421	0.0003576	0.00033885	119873
1724802600	0.00034492	2.3E-5	7.14	0.00032233	0.00036272	0.00028745	279506
1724716200	0.00032197	-7.0E-6	-2.12	0.00082343	0.00082891	0.00032016	66575
1724629800	0.00032946	-2.0E-6	-0.60	0.00033244	0.000335	0.00032839	0
1724543400	0.00033132	-4.4E-7	-0.13	0.00033208	0.00036623	0.00030228	352890
1724457000	0.00033176	-6.2E-5	-15.75	0.00039336	0.00040136	0.00031828	145091
1724370600	0.00039354	5.2E-5	15.22	0.0003198	0.00079268	0.00028512	1720617