ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Skyrim FinanceSKYRIM
US$ 0.000478
0.00
(
0.00%
)
정보
순위 순위 599
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.00000000
교환
GATE
매도
US$ 0.00000000
마지막 거래 시간
11:38:29
볼륨(24시간)
$ 100
마지막 거래 규모
3,507.79
볼륨/시가총액(24시간)
0.01%
거래 가격
US$ 0.000373
완전히 희석된 시가총액
US$ 47,824
창세기 날짜
20/08/2021
일 범위 0.00000000-0.00000000
52주 범위 0.000242-0.003094
순환 공급량 37,633,170 / 100,000,000
37.63%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.000294Gate.io5057956/cdn/crypto/logos/exchanges/GATE.png$ 1,487.131745484914SKYRIM/USDThttps://gate.io/trade/SKYRIM_USDTUSDT1https://gate.io/trade/SKYRIM_USDT1008 분s 전
1.0E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001745452928SKYRIM/ETHhttps://gate.io/trade/SKYRIM_ETHETH2https://gate.io/trade/SKYRIM_ETH09 시간s 전
3.0E-7SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001745452921SKYRIM/ETHhttps://analytics.sushi.com/tokens/0x2610f0bfc21ef389fe4d03cfb7de9ac1e6c99d6eETH3https://analytics.sushi.com/tokens/0x2610f0bfc21ef389fe4d03cfb7de9ac1e6c99d6e09 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.000474273.97E-60.8370759272140.000469320.000496720CX
40.00060272-0.00012448-20.6530395540.000422730.00130107118192.656624CX
120.00093304-0.0004548-48.74389093720.000422730.00252986196987.761039CX
260.000302320.0001759258.18999735380.000272740.00309355250210.894096CX
520.00070892-0.00023068-32.53963775880.000242370.003093552432977.69083CX
1560.00843246-0.00795422-94.32858264370.000132090.015052683558757.92279CX
2600.10357835-0.10310011-99.538281890.000132090.141399233069411.07185CX

SKYRIM에 대해

Skyrim Finance is the First Multichain Decentralized Structured Finance Marketplace. We aim to build the Robo-Advisor of DeFi.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17454522000.0004782400.000.000493370.000494140.00047040
17453658000.000478246.0E-61.270.000493370.000494140.00047040
17452794000.00047232-3.0E-6-0.630.000477760.000496720.00047040
17451930000.00047558-9.0E-6-1.860.000483780.000485590.000470050
17451066000.000484718.0E-61.680.000476670.000486470.000475730
17450202000.000477072.0E-60.420.000475160.000480.000472260
17449338000.000474751.0E-60.210.000474270.000484470.000469320
17448474000.00047369-3.0E-6-0.630.000475050.000483110.000462510
17447610000.00047634-9.0E-6-1.850.000486980.000497830.00047610
17446746000.000485598.0E-61.670.000478940.000506380.000478940
17445882000.00047764-1.6E-5-3.240.000493370.000494140.00047040
17445018000.000493952.4E-55.100.000470180.000499860.000463990
17444154000.000470371.2E-52.620.000456810.000476370.00045180
17443290000.00045816-4.1E-5-8.220.000500880.000500880.000443640
17442426000.0004989-7.5E-5-13.060.000547050.001301070.000422731654697
17441562000.0005742800.000.000547050.000577370.000546280
17440698000.0005742800.000000
17439834000.0005742800.000000
17438970000.000574283.1E-55.710.000547050.000577370.000546280
17438106000.00054336-2.0E-6-0.370.000545610.00055020.000529570
17437242000.000545716.0E-61.110.000537620.000552660.000526550
17436378000.00053964-3.3E-5-5.760.000572160.000582460.00053480
17435514000.000572522.6E-54.750.000547050.000577370.000546280
17434650000.000546976.0E-61.110.000600410.000604430.000533561654697
17433786000.00054093-6.0E-6-1.100.000547910.000553820.000532960
17432922000.00054719-2.2E-5-3.870.000568670.00057350.000541310
17432058000.00056898-3.1E-5-5.160.000600410.000604430.000559470
17431194000.00060034-1.0E-6-0.170.000602720.00061110.000596730
17430330000.00060167-1.8E-5-2.900.000619410.000623290.000594760
17429466000.00062015-1.0E-6-0.160.000624210.000628430.000612360
17428602000.000621292.3E-53.840.000600030.000630540.000593920
17427738000.000598235.0E-60.840.00059410.000605910.000593970
17426874000.00059344.0E-60.680.000589710.000601270.000589710
17426010000.0005897-4.0E-6-0.670.000595550.000598430.000581570
17425146000.00059341-2.5E-5-4.040.00061740.000619780.000586060
17424282000.000618774.0E-56.920.000580320.000620460.00057840
17423418000.00057833-9.7E-7-0.170.000578190.000580260.000562110
17422554000.00057931.3E-52.300.000572790.000584980.000556831654697
17421690000.00056583-1.6E-5-2.750.000581010.000582210.000558550
17420826000.000581738.0E-61.390.000573850.000586030.000571360
17419962000.000574011.5E-52.680.000559020.000583380.000558670
17419098000.00055913-1.3E-5-2.270.000572790.000574360.000547140
17418234000.00057176-5.0E-6-0.870.000575910.000585960.000550190
17417370000.000576411.2E-52.130.000557910.000588310.000531930
17416506000.00056453-3.8E-5-6.300.000649710.000677230.000543421654697
17415642000.00060275-5.5E-5-8.360.000660060.000662740.000598670
17414778000.000658181.7E-52.650.000641070.000669250.000631840
17413914000.00064112-2.0E-5-3.030.000649710.000677230.000634331654697
17413050000.00066102-1.4E-5-2.080.000672390.000695920.000653980
17412186000.000674622.3E-53.530.000649710.000680670.000646550
17411322000.000651185.0E-60.770.000643050.000665910.000603640
17410458000.0006464-0.000108-14.310.00075480.000757110.000629491654697
17409594000.000754799.2E-513.890.000664370.000764850.00065330
17408730000.00066253-8.0E-6-1.190.000669430.000683460.000643620
17407866000.00067024-2.1E-5-3.040.000691930.000692760.00062380
17407002000.00069074-8.0E-6-1.140.000702450.000713280.000671140
17406138000.0006988-5.1E-5-6.810.000748140.000750490.000678970
17405274000.00074933-5.0E-6-0.660.00075480.00075850.000703890
17404410000.00075481-9.1E-5-10.760.000782520.002529860.000749081654697
17403546000.000845711.6E-51.930.000829390.000851920.000823970
17402682000.000829863.2E-54.010.000798370.00083850.000796650
17401818000.00079821-2.4E-5-2.920.000821550.000852560.000785440
17400954000.000822638.0E-60.980.000814860.000830310.000812750
17400090000.000814451.5E-51.880.000800980.000820680.000796870
17399226000.00079957-2.3E-5-2.800.000822950.000825040.000782070
17398362000.000822162.4E-53.010.000782520.00085420.000772631654697
17397498000.00079814-9.0E-6-1.120.000808160.000817650.000796950
17396634000.00080715-1.1E-5-1.350.000817820.000821740.000803190
17395770000.00081781.5E-51.870.00080190.000836450.000799540
17394906000.00080293-1.8E-5-2.190.000820530.000826790.000784040
17394042000.000820533.9E-54.990.000782520.000837380.00076780
17393178000.00078138-1.6E-5-2.010.000799360.000817230.000775230
17392314000.000797668.0E-61.010.000836940.00085670.000789071654697
17391450000.0007892-2.0E-6-0.250.000789450.000804510.000761620
17390586000.000791214.0E-60.510.000786920.000798760.000776970
17389722000.00078746-1.6E-5-1.990.000808720.000839470.000770410
17388858000.00080363-3.2E-5-3.830.000836940.00085670.000800070
17387994000.000836092.0E-52.450.000818480.000846840.000814190
17387130000.0008163-4.8E-5-5.550.000865030.00086710.000791040
17386266000.000864561.1E-51.290.000856370.002317290.000760771654697
17385402000.00085352-8.5E-5-9.060.000936590.000948140.000827490
17384538000.00093807-4.8E-5-4.870.000990230.000998340.000931090
17383674000.000986431.1E-51.130.000975770.001030990.000964350
17382810000.000975794.0E-54.280.000933040.000984860.000927870
17381946000.00093551.4E-51.520.000927130.000950090.000918410
17381082000.00092131-2.9E-5-3.050.000960020.000966280.000912510
17380218000.00095014-2.1E-5-2.160.000989130.003093550.000910791654697
17379354000.00097109-2.6E-5-2.610.000994080.001007870.000971090
17378490000.00099693.0E-60.300.000993110.001004780.000982080
17377626000.00099359-6.0E-6-0.600.001001420.001024870.000983080

최근 히스토리

Delayed Upgrade Clock