ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
NEONEO
US$ 13.20
0.00
(
0.00%
)
정보
순위 순위 1092
코인
채굴 불가
매수
US$ 12.99
교환
CXIO
매도
US$ 13.09
마지막 거래 시간
21:01:26
볼륨(24시간)
$ 35,088,277
마지막 거래 규모
12.93
볼륨/시가총액(24시간)
0.04%
거래 가격
US$ 13.51
완전히 희석된 시가총액
US$ 1,320,000,000
창세기 날짜
15/07/2016
일 범위 0.00000000-0.00000000
52주 범위 0.00000000-23.58
순환 공급량 70,530,000 / 100,000,000
70.53%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
14.46Binance936383.39/cdn/crypto/logos/exchanges/BINA.png$ 13,569,901.471732356845NEO/USDThttps://www.binance.com/en/trade/NEO_USDTUSDT1https://www.binance.com/en/trade/NEO_USDT73.1530125306최근에
14.44OKX155828.048294/cdn/crypto/logos/exchanges/OKEX.png$ 2,253,430.261732356845NEO/USDThttps://www.okx.com/trade-spot/NEO-USDTUSDT2https://www.okx.com/trade-spot/NEO-USDT12.1737434594최근에
0.0001467Binance77004.37/cdn/crypto/logos/exchanges/BINA.pngBTC 11.351732356845NEO/BTChttps://www.binance.com/en/trade/NEO_BTCBTC3https://www.binance.com/en/trade/NEO_BTC6.01580688389최근에
14.58DigiFinex31239.14/cdn/crypto/logos/exchanges/DGFX.png$ 451,443.501732356588NEO/USDThttps://www.digifinex.com/en-ww/trade/USDT/NEOUSDT4https://www.digifinex.com/en-ww/trade/USDT/NEO2.44049309745최근에
14.5Kucoin28272.069751/cdn/crypto/logos/exchanges/KUCN.png$ 409,405.711732356771NEO/USDThttps://trade.kucoin.com/NEO-USDTUSDT5https://trade.kucoin.com/NEO-USDT2.20869688084최근에
14.62Gate.io11139.2724/cdn/crypto/logos/exchanges/GATE.png$ 161,826.461732356459NEO/USDThttps://gate.io/trade/NEO_USDTUSDT6https://gate.io/trade/NEO_USDT0.8702325801186 분s 전
0.0001471DigiFinex7501.2/cdn/crypto/logos/exchanges/DGFX.pngBTC 1.101732356792NEO/BTChttps://www.digifinex.com/en-ww/trade/BTC/NEOBTC7https://www.digifinex.com/en-ww/trade/BTC/NEO0.586015710504최근에
14.54LBank7433.3734/cdn/crypto/logos/exchanges/LBNK.png$ 107,510.611732356761NEO/USDThttps://www.lbank.info/exchange/neo/usdtUSDT8https://www.lbank.info/exchange/neo/usdt0.580716897889최근에
13.87Bitvavo5995.24921149/cdn/crypto/logos/exchanges/BITV.png€ 82,937.321732356846NEO/EURhttps://account.bitvavo.com/markets/NEO-EUREUR9https://account.bitvavo.com/markets/NEO-EUR0.468366424881최근에
0.00014717EXMO5267.33203919/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.7772941732356837NEO/BTChttps://exmo.com/en/trade#?pair=NEO_BTCBTC10https://exmo.com/en/trade#?pair=NEO_BTC0.411499403749최근에
14.46Bitfinex4959.49530769/cdn/crypto/logos/exchanges/BFNX.pngUS$ 71,653.991732356845NEO/USDhttps://www.bitfinex.com/t/NEO:USDUSD11https://www.bitfinex.com/t/NEO:USD0.387450296816최근에
14.47EXMO3300.62668892/cdn/crypto/logos/exchanges/EXMO.pngUS$ 47,222.561732356835NEO/USDhttps://exmo.com/en/trade#?pair=NEO_USDUSD12https://exmo.com/en/trade#?pair=NEO_USD0.257854622489최근에
14.7HTX1655.41727622/cdn/crypto/logos/exchanges/HUOB.png$ 23,628.071732343785NEO/USDThttps://www.huobi.com/en-us/exchange/neo_usdtUSDT13https://www.huobi.com/en-us/exchange/neo_usdt0.129326045344 시간s 전
14.31Upbit1138.18547424/cdn/crypto/logos/exchanges/UPBT.png$ 16,057.531732356437NEO/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEOUSDT14https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO0.08891838230847 분s 전
14.54EXMO1002.28153268/cdn/crypto/logos/exchanges/EXMO.png$ 14,589.981732356836NEO/USDThttps://exmo.com/en/trade#?pair=NEO_USDTUSDT15https://exmo.com/en/trade#?pair=NEO_USDT0.0783011684128최근에
0.0001473Kucoin519.38074/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0768131732356769NEO/BTChttps://trade.kucoin.com/NEO-BTCBTC16https://trade.kucoin.com/NEO-BTC0.0405755443626최근에
14.55LATOKEN470.7375/cdn/crypto/logos/exchanges/LATK.png$ 6,803.101732356661NEO/USDThttps://exchange.latoken.com/exchange/NEO-USDTUSDT17https://exchange.latoken.com/exchange/NEO-USDT0.0367753920071최근에
0.0001474LATOKEN456.7858/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0669581732356742NEO/BTChttps://exchange.latoken.com/exchange/NEO-BTCBTC18https://exchange.latoken.com/exchange/NEO-BTC0.0356854443469최근에
0.004343Kucoin301.834866/cdn/crypto/logos/exchanges/KUCN.pngETH 1.291732356730NEO/ETHhttps://trade.kucoin.com/NEO-ETHETH19https://trade.kucoin.com/NEO-ETH0.0235802236247최근에
0.00014659Upbit55.13673537/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0080321732356436NEO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEOBTC20https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO0.004307443229447 분s 전
13.74Crypto.com46/cdn/crypto/logos/exchanges/CRTO.pngUS$ 631.921732320365NEO/USDhttps://crypto.com/exchange/trade/NEO_USDUSD21https://crypto.com/exchange/trade/NEO_USD0.0035936547063410 시간s 전
0.0043925HitBTC31.2/cdn/crypto/logos/exchanges/HITB.pngETH 0.1337221732356448NEO/ETHhttps://hitbtc.com/NEO-to-ETHETH22https://hitbtc.com/NEO-to-ETH0.002437435366047 분s 전
0.0001496HitBTC28.14/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0041071732356790NEO/BTChttps://hitbtc.com/NEO-to-BTCBTC23https://hitbtc.com/NEO-to-BTC0.00219837920514최근에
13.79Crypto.com5.15/cdn/crypto/logos/exchanges/CRTO.png$ 71.031732320293NEO/USDThttps://crypto.com/exchange/trade/NEO_USDTUSDT24https://crypto.com/exchange/trade/NEO_USDT0.00040233308125310 시간s 전
0.0001464Gate.io0.125/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0000181732356460NEO/BTChttps://gate.io/trade/NEO_BTCBTC25https://gate.io/trade/NEO_BTC9.76536604983E-66 분s 전
0.00107376LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001732320134NEO/BTChttps://www.lbank.info/exchange/neo/btcBTC26https://www.lbank.info/exchange/neo/btc010 시간s 전
0.00436DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001732320121NEO/ETHhttps://www.digifinex.com/en-ww/trade/ETH/NEOETH27https://www.digifinex.com/en-ww/trade/ETH/NEO010 시간s 전
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -NEO/BTChttps://crypto.com/exchange/trade/NEO_BTCBTC28https://crypto.com/exchange/trade/NEO_BTC0-
0.00017584Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001732320125NEO/BTChttps://www.bitfinex.com/t/NEO:BTCBTC29https://www.bitfinex.com/t/NEO:BTC010 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -NEO/USDThttps://bittrex.com/Market/Index?MarketName=USDT-NEOUSDT30https://bittrex.com/Market/Index?MarketName=USDT-NEO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -NEO/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-NEOETH31https://bittrex.com/Market/Index?MarketName=ETH-NEO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -NEO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-NEOBTC32https://bittrex.com/Market/Index?MarketName=BTC-NEO0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -NEO/BTChttps://account.bitvavo.com/markets/NEO-BTCBTC33https://account.bitvavo.com/markets/NEO-BTC0-
0.08112333Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001732320134NEO/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEOETH34https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO010 시간s 전
0.0001695OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001732320129NEO/BTChttps://www.okx.com/trade-spot/NEO-BTCBTC35https://www.okx.com/trade-spot/NEO-BTC010 시간s 전
0.0043OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001732320150NEO/ETHhttps://www.okx.com/trade-spot/NEO-ETHETH36https://www.okx.com/trade-spot/NEO-ETH010 시간s 전
0.004775Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001732320137NEO/ETHhttps://www.binance.com/en/trade/NEO_ETHETH37https://www.binance.com/en/trade/NEO_ETH010 시간s 전
13.28CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001732356845NEO/USDThttps://cex.io/neo-usdtUSDT38https://cex.io/neo-usdt0최근에
12.92CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001732356845NEO/EURhttps://cex.io/neo-eurEUR39https://cex.io/neo-eur0최근에
9.31CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001732356844NEO/GBPhttps://cex.io/neo-gbpGBP40https://cex.io/neo-gbp0최근에
0.000272HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001732320134NEO/BTChttps://www.huobi.com/en-us/exchange/neo_btcBTC41https://www.huobi.com/en-us/exchange/neo_btc010 시간s 전
0.00037646Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001732356263NEO/BTChttps://www.bibox.com/en/exchange/basic/NEO_BTCBTC42https://www.bibox.com/en/exchange/basic/NEO_BTC010 분s 전
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -NEO/BTChttps://poloniex.com/exchange#BTC_NEOBTC43https://poloniex.com/exchange#BTC_NEO0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NEO/USDThttps://poloniex.com/exchange#USDT_NEOUSDT44https://poloniex.com/exchange#USDT_NEO0-
13.51CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001732356844NEO/USDhttps://cex.io/neo-usdUSD45https://cex.io/neo-usd0최근에
6.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017323201264NEO/USDThttps://www.bibox.com/en/exchange/basic/4NEO_USDTUSDT46https://www.bibox.com/en/exchange/basic/4NEO_USDT010 시간s 전
0.00541049Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001732320126NEO/ETHhttps://www.bibox.com/en/exchange/basic/NEO_ETHETH47https://www.bibox.com/en/exchange/basic/NEO_ETH010 시간s 전
6.4Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001732356264NEO/USDThttps://www.bibox.com/en/exchange/basic/NEO_USDTUSDT48https://www.bibox.com/en/exchange/basic/NEO_USDT010 분s 전
13.82HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001732320120NEO/USDhttps://hitbtc.com/NEO-to-USDUSD49https://hitbtc.com/NEO-to-USD010 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
1121.2101213.92571.76812386CX
4000013.92339.04482057CX
1210.083.1230.95238095248.6213.92306.76115736CX
26000016.1382.51033836CX
52000023.58362.01807694CX
15640.29-27.09-67.2375279226650271.48362492CX
2609.675701023.5242989836.4242236584.26139.72285599.755368CX

NEO에 대해

NEO (formerly Antshares) is a smart contract platform competitor of Ethereum. NEO has two native tokens: NEO and NeoGas. NEO hodlers have the right to manage the network. NeoGas (GAS) is the fuel token for the realization of NEO network resource control.

암호화폐 채팅

게시물 보기
JohnCM
+8.14% nice day!
👍️0
xZx
i'm radaring for a dip, knowing it may not come.
👍️0
ddabetsmallwinbig
Been in NEO since the Slack days It is one of those projects that makes you bite your nails but Da has always stuck by his guns and stayed true to the original goal. So great to see them over a hundred again.
👍️0
xZx
Neo (NEO) Price Predictions: Where Will the Ethereum Rival Go After N3 Launch? https://investorplace.com/2021/04/neo-neo-price-predictions-where-will-the-ethereum-rival-go-after-n3-launch/
👍️0
ddabetsmallwinbig
I will always like NEO just now after all these years putting it all together. If you really want to talk NEO you should join the discord. Here is a link: https://discord.gg/Tamgdhqh You will find a few that got bagged back in 17 but for the most part they are a bunch of cool people.
👍️0
Cheetah SPEED
U still like neo ?
👍️0
ddabetsmallwinbig
NEO gathering in Shanghai went well.... If the stars align NEO will be $25 or higher again
👍️0
ddabetsmallwinbig
NEX will make NEO famous shortly
👍️0
ddabetsmallwinbig
John DeVadoss from Microsoft joins NEO boom
👍️0
ddabetsmallwinbig
Da Hongfei returning as CEO of NEO!
👍️0
ddabetsmallwinbig
NEO #1 blockchain 2020
👍️0
ddabetsmallwinbig
NEO 3.0 will be released soon get ready
👍️0
ddabetsmallwinbig
Seriously your not here? WTF
👍️0
bootysweat
And bought this too :)
👍️0
Ramiel
NEO/GAS very cheap
👍️0
Ramiel
People loaded up for the ONT airdrop
👍️0
chris hedges
strong project, but extremely Over Bought atm bearish for the month of March, wait for consolidation near $100 (0010000 btc)
👍️0
Ramiel
NEO 140. ONT airdrop 2 days away.
👍️0
Ramiel
The NEO Council ONT Airdrop FAQ The NEO Council recently announced an ONT airdrop for all NEO token holders (https://neo.org/blog/details/3061). Below is an FAQ based on questions from the community. We have also included some information about Ontology’s past airdrops. 1. What is the NEO Council... The NEO Council ONT Airdrop FAQ The NEO Council recently announced an ONT airdrop for all NEO token holders (https://neo.org/blog/details/3061). Below is an FAQ based on questions from the community. We have also included some information about Ontology’s past airdrops. 1. What is the NEO Council airdrop? The NEO Council manages 10% of ONT tokens (read more: https://medium.com/ontologynetwork/ontology-finishes-collecting-email-addresses-for-the-first-round-of-its-reward-event-e6a617d2872e). As a gift to the community, the NEO Council has decided to airdrop 20,000,000 (twenty million) ONT to NEO token holders. 2. How much ONT will I receive? For each NEO an individual will receive 0.2 ONT (50% is freely tradable and the other 50% is automatically locked until the release of Ontology MainNet in Q2 2018). 3. When will the amount of NEO I have be calculated? The snapshot of NEO addresses will be done at block height 1974823, which is estimated to be on March 1, 2018, around 21:00 (UTC+8). 4. When will my ONT be delivered? Delivery of the first portion of ONT will be completed in the weeks following March 1, 2018 (0.1 ONT per NEO). The other locked half (0.1 ONT per NEO) will be using the same snapshot, but will instead be airdropped after the release of Ontology MainNet in Q2 2018. Further details have not yet been announced. 5. Which wallets can receive the ONT airdrop? All non-exchange wallets can receive ONT, however some wallets may not display ONT. You will nevertheless be able to retrieve ONT in a wallet that does not display ONT from a wallet which does display ONT. Details about which non-exchange wallets which will display ONT will be announced later. Exchanges will at their discretion provide access to ONT from NEO in exchange wallets. Please refer to individual exchanges for their ONT airdrop policy. 6. Is ONT divisible? ONT will initially be a divisible NEP-5 token. After the release of Ontology MainNet in Q2 2018, NEP-5 ONT holders will be able to exchange their NEP-5 ONT for ONT on the Ontology MainNet. MainNet ONT will be indivisible; only multiples of 1 NEP-5 ONT will be able to be exchanged for MainNet ONT. About Ontology’s previous airdrops Newsletter subscription airdrop Individuals who successfully subscribed to Ontology’s newsletter were invited to take part in KYC to receive 1,000 ONT. The KYC deadline has already passed, and results were sent out on Monday, February 12, 2018. No new submissions can be made, and no details submitted can be changed. Those who passed KYC will receive their ONT in Q1 2018. NEO DevCon attendees airdrop NEO Devcon 2018 attendees who physically handed in their passes with their email address written on it to the Ontology booth will receive 500 ONT. An email requesting NEO addresses from these individuals was sent out on Wednesday, February 7, 2018. Further instructions will be sent later. 더보기
👍️0
Ramiel
Announcement: NEO will airdrop ONT to the community https://neo.org/blog/details/3061
👍️0
Ramiel
Lots. NEO is gonna skyrocket. Ethereum of China. ICO’s already built on their platform. ADEX being the first. Plus you get GAS dividends for HODLing :) The chart correlation between NEO & GAS is a traders dream. IHUBers will eventually wake up.
👍️0
CASHOUTKING
Just a few for now. Glad that it generates NEOGAS as well.... Do you any NEO?
👍️0
Ramiel
IHUB is really slacking in the crypto space. SMH. People will be swarming to the NEO board soon enough. Posted to the people on the Litecoin board to load up on NEO on Monday night but my post was deleted. SMH. So I looked up NEO and no board was even created. SMH. Anyways, welcome. You own any NEO?
👍️0
Ramiel
Soon enough people will be flocking to this board.
👍️0
날짜종가변동변동 %시가고가저가거래량
173231940013.2-0.3-2.2212.9813.212.9879
173223300013.51.411.5713.7413.9212.1304
173214660012.1-0.65-5.1012.312.312.115
173206020012.750.483.9112.8413.7512.472929
173197380012.270.242.0012.0312.3412.03318
173188740012.03-0.89-6.8913.3613.3612.03127
173180100012.922.0518.861212.9212227
173171460010.87-1.06-8.8910.8710.8710.875
173162820011.930.766.8011.9311.9311.7195
173154180011.17-0.58-4.9411.1711.1711.178
173145540011.7500.0000032
173136900011.751.4413.9711.7511.7511.6115
173128260010.3100.000000
173119620010.31-0.04-0.3910.3110.3110.3110
173110980010.350.737.5910.3510.3510.35286
17310234009.6200.000000
17309370009.620.343.669.379.629.3713
17308506009.280.475.338.919.298.88762
17307642008.81-0.42-4.559.019.088.621482
17306778009.23-0.04-0.439.189.239.187
17305914009.27-0.17-1.809.279.279.273
17305050009.44-0.25-2.589.479.479.445
17304186009.69-0.55-5.379.759.759.6911
173033220010.240.030.290000
173024580010.210.535.489.710.229.7956
17301594009.680.576.269.579.79.321595
17300730009.1100.000000
17299866009.1100.000000
17299002009.11-0.98-9.719.1110.179.11269
172981380010.09-0.01-0.1010.0910.0910.0933
172972740010.1-0.54-5.0810.110.110.1121
172964100010.6400.000000
172955460010.6400.0010.5711.0910.480
172946820010.640.010.090000
172938180010.630.060.5710.5710.7810.49228
172929540010.570.232.2210.3510.5710.32695
172920900010.34-0.35-3.2710.6910.710.27352
172912260010.69-0.02-0.190000
172903620010.71-0.06-0.5610.8510.8810.29308
172894980010.770.818.1310.410.8910.26425
17288634009.9600.000000
17287770009.9600.000000
17286906009.9600.000000
17286042009.9600.000000
17285178009.96-0.28-2.739.969.969.960
172843140010.24-0.01-0.1010.2310.5310.11030
172834500010.250.272.7110.3310.610.17630
17282586009.9800.0000031
17281722009.980.030.300009
17280858009.950.282.909.669.999.52644
17279994009.67-1.16-10.719.679.829.36409
172791300010.8300.000007
172782660010.8300.000000
172774020010.830.010.090000
172765380010.820.54.8410.871110.63619
172756740010.3200.000000
172748100010.3200.000000
172739460010.320.040.390000
172730820010.28-0.3-2.8410.5210.6310.26804
172722180010.580.535.2710.1310.659.97407
172713540010.050.454.6910.0610.289.87481
17270490009.600.000005
17269626009.600.000006
17268762009.600.0000061
17267898009.600.000000
17267034009.600.000000
17266170009.600.000000
17265306009.600.000000
17264442009.600.000000
17263578009.600.000000
17262714009.600.000000
17261850009.600.000000
17260986009.600.000000
17260122009.60.090.959.489.689.271254
17259258009.510.161.719.379.619.32720
17258394009.3500.000000
17257530009.3500.000000
17256666009.3500.000000
17255802009.3500.000000
17254938009.35-0.06-0.640000
17254074009.41-0.28-2.899.79.989.342086
17253210009.69-0.39-3.879.239.799.22705
172523460010.0800.000000
172514820010.08-0.93-8.4510.0810.0810.034
172506180011.0100.000000
172497540011.0100.000001
172488900011.0100.0000030
172480260011.0100.000000
172471620011.0100.0010.3910.8210.510
172462980011.0100.000000
172454340011.010.010.090000
1724457000110.625.9710.3911.1510.38522

최근 히스토리