ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

오늘의 COIN 정규시장 [MOVERS] 최대 하락주 ($)

실시간
COIN 최대 하락주 ($)
심볼 기업명 가격 변동 변동 % 거래량 거래 일중 차트
Bitcoin
62,823.69
-915.34
-1.44%
3,251.13
106,494.00
yearn.finance
6,925.44
-105.47
-1.50%
24.26
1,397.00
Wrapped Binance Beacon...
3,228.96
-15.21
-0.47%
164.49
971.00
Ethereum
3,114.41
-14.91
-0.48%
21,877.37
72,235.00
Binance ETH staking
3,112.78
-14.04
-0.45%
219.87
558.00
Bitcoin Cash
469.47
-12.81
-2.66%
7,394.69
9,280.00
Coinbase Wrapped...
3,324.82
-11.47
-0.34%
60.46
604.00
stETH
3,112.78
-7.15
-0.23%
72.52
1,149.00
beefy.finance
384.04
-5.56
-1.43%
14.73
388.00
Binance Coin
592.77
-4.59
-0.77%
12,782.78
79,729.00
Marinade staked SOL
161.13
-4.14
-2.50%
287.99
514.00
Gnosis
324.16
-3.89
-1.19%
138.72
163.00
Solana
135.82
-3.17
-2.28%
382,015.37
52,916.00
Harvest Finance FARM...
82.59
-2.79
-3.27%
11,676.45
4,908.00
Quant
103.91
-2.64
-2.48%
4,379.73
2,436.00
Litecoin
85.40
-2.59
-2.94%
112,977.69
33,080.00
Illuvium
94.11
-2.08
-2.16%
890.26
561.00
DOGE KILLER
392.76
-1.54
-0.39%
10.86
353.00
Wrapped Ampleforth
23.38
-1.52
-6.10%
3,703.40
893.00
Socean Staked Sol
172.68
-1.19
-0.68%
29.97
410.00
Dash
29.17
-1.08
-3.57%
4,757.98
1,317.00
Inverse DAO
45.61
-1.08
-2.31%
905.90
210.00
Tellor Tributes
55.65
-1.07
-1.89%
9,772.25
2,612.00
Bird.Money
19.96
-0.938951
-4.49%
210.43
362.00
ChronoTech Token
25.69
-0.920
-3.46%
1,256.66
229.00
MultiversX
41.10
-0.880
-2.10%
3,067.47
577.00
Spice
31.46
-0.774031
-2.40%
133.04
361.00
OKB
51.76
-0.764941
-1.46%
2,334.15
339.00
Metis Token
61.34
-0.630
-1.02%
1,561.75
681.00
Prime
17.29
-0.600
-3.35%
20,769.87
1,094.00
Ethereum Classic
26.52
-0.590
-2.18%
70,528.76
5,058.00
Numeraire
25.33
-0.590
-2.28%
2,376.34
434.00
Celestia
10.00
-0.540
-5.12%
166,978.80
6,102.00
TAI
10.00
-0.532848
-5.06%
70,921.10
2,874.00
Avalanche
33.93
-0.480
-1.39%
241,975.81
13,934.00
ChainLink Token
14.03
-0.450
-3.11%
498,588.04
16,775.00
Monero
119.85
-0.380
-0.32%
768.76
685.00
Compound
55.46
-0.380
-0.68%
5,611.13
1,469.00
THORChain Rune
4.99
-0.340
-6.38%
24,397.09
366.00
@EthernityChain $ERN...
4.43
-0.320
-6.74%
26,694.42
697.00
Enzyme Finance
20.89
-0.320
-1.51%
2,434.88
419.00
Render Token
7.81
-0.320
-3.94%
677,462.79
12,415.00
Rune
5.01
-0.313754
-5.89%
624.12
56.00
Aave Token
89.07
-0.310
-0.35%
9,618.73
3,870.00
Bitcoin SV
65.16
-0.301447
-0.46%
2,854.39
1,795.00
Propy
2.71
-0.270
-9.06%
297,472.02
6,241.00
Filecoin
5.73
-0.270
-4.50%
260,638.98
5,100.00
Injective Token
25.25
-0.270
-1.06%
101,930.22
7,485.00
Decentralized Social
26.52
-0.260
-0.97%
2,609.53
1,365.00
GameFi
7.91
-0.256314
-3.14%
556.24
377.00
Maple Token
12.80
-0.250
-1.92%
33,624.91
3,292.00
Akash Network
4.37
-0.240
-5.21%
25,075.02
1,190.00
Zcash
22.65
-0.230
-1.01%
7,297.75
977.00
Livepeer Token
13.75
-0.220
-1.57%
7,662.37
625.00
Oraichain Token
10.44
-0.215013
-2.02%
441.78
380.00
Finschia
26.79
-0.201194
-0.75%
447.94
527.00
Bounce Token [NEW]
16.85
-0.200
-1.17%
3,754.55
537.00
MOONRIVER
12.57
-0.200
-1.57%
1,097.36
65.00
Paris Saint-Germain
5.21
-0.190384
-3.53%
5,886.93
51.00
OG Fan Token
4.51
-0.186108
-3.96%
5,907.80
801.00
Base Protocol
2.80
-0.185986
-6.23%
537.70
126.00
AVT - Aventus
3.63
-0.180
-4.72%
41,506.82
1,446.00
Pluton
4.37
-0.180
-3.96%
21,314.50
1,066.00
Internet Computer
12.88
-0.170
-1.30%
266,073.59
9,284.00
Vinci
6.21
-0.163448
-2.56%
13,753.47
1,209.00
FC Santos Fan Token
6.43
-0.162173
-2.46%
2,882.98
198.00
Orca
2.50
-0.160
-6.02%
116,329.11
1,369.00
Alchemix
25.17
-0.160
-0.63%
4,889.06
1,165.00
ApeCoin
1.25
-0.140
-10.07%
977,924.09
4,282.00
Polkadot
6.62
-0.140
-2.07%
294,454.62
9,777.00
Helium
3.97
-0.130
-3.17%
202,218.65
6,435.00
Cosmos Atom
8.18
-0.120
-1.45%
105,532.26
3,564.00
NEAR Protocol
6.80
-0.120
-1.73%
1,804,592.76
18,941.00
Goldfinch
3.21
-0.120
-3.60%
173,158.25
3,315.00
Kusama
28.87
-0.110
-0.38%
3,388.07
452.00
Aptos
8.74
-0.110
-1.24%
221,797.79
3,794.00
Lisk
1.63
-0.090
-5.23%
15,219.03
121.00
Highstreet token
3.81
-0.090
-2.31%
192,041.48
3,975.00
LUKSO
3.65
-0.086053
-2.30%
6,451.78
292.00
Wrapped TON Coin
5.24
-0.083815
-1.57%
1,173.81
497.00
Nosana
3.08
-0.083693
-2.65%
1,325.36
346.00
ArcBlock
2.23
-0.080
-3.46%
126,460.00
1,527.00
PYR Token [Vulcan...
4.42
-0.080
-1.78%
14,129.88
896.00
Stacks
2.50
-0.080
-3.10%
974,458.02
9,931.00
Axie Infinity Shard
7.21
-0.080
-1.10%
7,703.65
468.00
Fetch
2.08
-0.080
-3.70%
3,269,961.52
13,450.00
FC Lazio Fan Token
3.01
-0.075235
-2.44%
1,973.34
112.00
KuCoin Token
9.97
-0.073565
-0.73%
926.27
340.00
SpookySwap
1.62
-0.0702
-4.16%
1,788.82
232.00
Rarible
3.67
-0.070
-1.87%
41,044.92
1,555.00
Raydium
1.51
-0.070
-4.43%
72,269.03
162.00
Euler
5.33
-0.070
-1.30%
1,330.96
99.00
Uniswap
7.62
-0.070
-0.91%
147,475.32
5,081.00
Phoenix Global
1.65
-0.066516
-3.87%
8,421.20
284.00
Ampleforth
1.04
-0.062806
-5.69%
12,407.69
223.00
Ethereum PoW
4.51
-0.060
-1.31%
1,633.63
65.00
Ampleforth Governance
4.18
-0.060
-1.42%
38,798.39
1,354.00
Qtum
3.91
-0.050
-1.26%
2,144.57
51.00
Glaxe [Project Galaxy]
4.49
-0.050
-1.10%
62,324.62
2,404.00
iEx.ec
2.69
-0.050
-1.82%
49,341.57
574.00