오늘의 COIN 정규시장 특징주 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

This session is active.

실시간

COIN 최대 하락주 ($)

심볼	기업명		가격	변동	변동 %	거래량	거래	일중 차트
INVUSD	Inverse DAO		30.22	-1.62	-5.09%	3,451.16	2,152.00
QNTUSD	Quant		87.21	-0.830	-0.94%	14,506.20	4,247.00
OMUSD	MANTRA DAO		3.51	-0.308373	-8.07%	215,641.03	4,990.00
DEXEUSD	Dexe		8.31	-0.293137	-3.41%	96.64	73.00
APTUSD	Aptos		11.60	-0.200	-1.69%	512,442.86	19,600.00
AKTUSD	Akash Network		3.71	-0.170	-4.38%	112,622.23	3,088.00
PROUSD	Propy		1.23	-0.150	-10.87%	470,962.82	5,749.00
RNDRUSD	Render Token		7.22	-0.150	-2.04%	1,433,440.77	19,051.00
ZENUSD	Horizen		8.26	-0.140	-1.67%	8,601.62	507.00
REPUSD	Augur Reputation v2		0.675	-0.131	-16.25%	12,003.48	272.00
HNTUSD	Helium		5.61	-0.110	-1.92%	239,549.82	11,120.00
ORNUSD	Orion Protocol		1.21	-0.100	-7.63%	502,142.40	7,106.00
UNFIUSD	UNFI		0.720	-0.086	-10.67%	47,040.77	397.00
RAYUSD	Raydium		5.62	-0.080	-1.40%	36,735.90	537.00
ABTUSD	ArcBlock		1.22	-0.070	-5.43%	870,001.30	6,184.00
ATOMUSD	Cosmos Atom		6.14	-0.070	-1.13%	346,020.71	9,475.00
SUIUSD	SUI Network		3.46	-0.070	-1.98%	20,583,884.15	96,970.00
MASKUSD	Mask Network		2.86	-0.060	-2.05%	53,280.95	552.00
MUSEUSD	Muse DAO		6.94	-0.060	-0.86%	10,961.97	548.00
BONDUSD	BarnBridge Governance...		1.45	-0.050	-3.33%	4,063.50	69.00
JUNOUSD	JUNO		0.302	-0.043	-12.46%	1,131,839.79	3,600.00
ERGUSD	Ergo		1.39	-0.042505	-2.97%	3,549.32	225.00
MEDIAUSD	Media Network		12.90	-0.040	-0.31%	2,722.71	149.00
AVTUSD	AVT - Aventus		2.13	-0.040	-1.84%	31,079.39	438.00
XTZUSD	Tezos		1.03	-0.030	-2.83%	7,066,318.65	18,527.00
APEUSD	ApeCoin		1.12	-0.030	-2.61%	1,424,334.85	4,391.00
NEARUSD	NEAR Protocol		5.45	-0.030	-0.55%	777,696.95	14,627.00
FETUSD	Fetch		1.21	-0.030	-2.42%	7,427,295.23	21,526.00
LSKUSD	Lisk		0.991039	-0.028961	-2.84%	15,733.87	90.00
WLDUSD	Worldcoin		2.09	-0.023668	-1.12%	1,084,844.80	10,444.00
DEXTUSD	DEXTools		0.5442	-0.0223	-3.94%	38,307.10	100.00
CVXUSD	Convex Token		2.48	-0.020	-0.80%	307,408.30	2,497.00
CTXUSD	Cryptex		2.27	-0.020	-0.87%	14,384.33	258.00
GFIIIUSD	Goldfinch		1.39	-0.020	-1.42%	145,786.30	1,896.00
UNIUSD	Uniswap		8.81	-0.020	-0.23%	548,847.89	16,235.00
ELFUSD	Aelf		0.407779	-0.017781	-4.18%	44,968.24	541.00
VALUSD	Validity		0.8283	-0.016213	-1.92%	8,326.24	58.00
LMWRUSD	LimeWire Token		0.1693	-0.0158	-8.54%	236,987.83	2,255.00
SANTOSUSD	FC Santos Fan Token		3.82	-0.015749	-0.41%	5,273.41	274.00
OSMOUSD	Osmosis		0.5184	-0.0149	-2.79%	208,720.69	376.00
ADAUSD	Cardano		0.7886	-0.0118	-1.47%	46,232,240.57	57,518.00
PUNDIXUSD	Pundi X Token		0.4591	-0.0118	-2.51%	40,713.96	122.00
OCEANUSD	Ocean Protocol		0.5225	-0.0111	-2.08%	343,785.32	1,474.00
WCFGUSD	Wrapped Centrifuge		0.379	-0.011	-2.82%	186,812.37	829.00
XLMUSD	Stellar Lumens		0.237329	-0.010796	-4.35%	123,467,928.07	86,777.00
PHBUSD	Phoenix Global		1.62	-0.010156	-0.62%	19,777.20	407.00
ALICEUSD	ALICE [My Neighbor...		1.17	-0.010	-0.85%	55,873.31	407.00
OGGGUSD	OG Fan Token		4.79	-0.009518	-0.20%	4,858.20	996.00
POLSUSD	Polkastarter		0.318	-0.0087	-2.66%	430,766.24	1,981.00
GRTUSD	Graph Token		0.2128	-0.0078	-3.54%	21,949,306.56	13,372.00
MATHUSD	MATH Token		0.2613	-0.0077	-2.86%	732,576.10	1,730.00
ALEPHUSD	aleph.im v2		0.1403	-0.0076	-5.14%	3,418,857.10	5,692.00
MIRUSD	Mirror Protocol		0.0297	-0.0072	-19.51%	4,456,140.93	1,167.00
OUSDUSD	Origin Dollar		0.997881	-0.007043	-0.70%	3,979.37	188.00
KILTUSD	KILT Protocol		0.115	-0.007	-5.74%	123,809.49	133.00
CELLUSD	Cellframe Token		0.517242	-0.006901	-1.32%	79,969.82	1,687.00
SOULUSD	Phantasma Stake		0.144095	-0.00688	-4.56%	3,038.76	244.00
CLVUSD	Clover		0.1033	-0.0064	-5.83%	105,255,524.04	30,037.00
RBNUSD	Ribbon		0.33609	-0.00623	-1.82%	111,713.29	291.00
BFCUSD	Bifrost		0.225	-0.006	-2.60%	13,117.13	75.00
GODSUSD	Gods Unchained		0.20319	-0.00584	-2.79%	1,713,983.28	9,053.00
LITUSD	Litentry		0.6762	-0.0057	-0.84%	34,336.19	88.00
BOBAUSD	Boba Token		0.1902	-0.0057	-2.91%	906,271.80	2,004.00
LYXUSD	LUKSO		1.25	-0.005292	-0.42%	2,667.82	236.00
BTRSTUSD	BTRST		0.333	-0.005	-1.48%	269,243.22	1,211.00
FORTUSD	Forta		0.1044	-0.0046	-4.22%	1,400,483.24	1,416.00
FLUXDUSD	FLUX		0.53717	-0.004451	-0.82%	28,282.06	267.00
ALGOUSD	Algorand		0.2072	-0.0043	-2.03%	19,955,217.35	12,417.00
BIGTIMEUSD	Big Time		0.13438	-0.00401	-2.90%	5,438,904.00	3,554.00
GLMRUSD	Moonbeam		0.211	-0.004	-1.86%	107,504.68	109.00
SDAOUSD	Singularity Dao		0.24702	-0.003975	-1.58%	7,086.40	64.00
CTKUSD	CertiK		0.742039	-0.003397	-0.46%	85,286.50	594.00
ENJUSD	Enjin Coin		0.189	-0.003	-1.56%	255,201.18	364.00
PRQUSD	Parsiq Token		0.0913	-0.0029	-3.08%	1,390,413.40	1,221.00
UOSUSD	Ultra Token		0.076458	-0.002803	-3.54%	4,383.34	63.00
PHAUSD	Phala		0.1168	-0.0027	-2.26%	349,654.94	312.00
DIMOUSD	Dimo		0.16185	-0.00239	-1.46%	99,113.60	309.00
CVCUSD	Civic		0.1356	-0.0023	-1.67%	951,800.96	509.00
NULSUSD	Nuls		0.318577	-0.002244	-0.70%	89,472.00	522.00
CRVUSD	Curve DAO Token		0.3725	-0.0022	-0.59%	11,381,305.11	10,122.00
ARDRUSD	Ardor		0.093123	-0.00218	-2.29%	352,470.65	641.00
TVKUSD	Terra Virtua Kolect		0.09118	-0.002	-2.15%	1,035,280.84	601.00
CHRUSD	Chroma (Chromia)		0.2038	-0.0019	-0.92%	18,200.01	81.00
WALLETUSD	Ambire Wallet		0.176443	-0.001896	-1.06%	1,462,554.00	6,096.00
OAXUSD	OpenANX		0.154877	-0.001759	-1.12%	502,273.90	2,309.00
VIDTUSD	VIDT Datalink		0.029407	-0.001731	-5.56%	2,809,738.00	1,281.00
CROUSD	Cronos Coin		0.1775	-0.0016	-0.89%	15,689,059.60	8,591.00
BEAMMUSD	BEAM		0.058814	-0.001576	-2.61%	13,876.18	51.00
UNOOUSD	UnoRe		0.008822	-0.001557	-15.00%	17,285.52	50.00
WNCGUSD	Wrapped NCG		0.035289	-0.001512	-4.11%	30,690.57	63.00
OXTUSD	Orchid		0.076	-0.0015	-1.94%	2,810,005.48	970.00
LRCUSD	LoopringCoin V2		0.1713	-0.0013	-0.75%	4,697,283.61	4,504.00
PNGUSD	Pangolin		0.2132	-0.00129	-0.60%	1,000,542.00	1,471.00
RWNUSD	RowanCoin		0.016664	-0.001264	-7.05%	16,279.30	645.00
IDSUSD	Space ID		0.421502	-0.001227	-0.29%	187,845.00	738.00
VARAUSD	Vara		0.02398	-0.00122	-4.84%	10,768,581.00	4,225.00
SUNUSD	SUN TOKEN		0.019605	-0.001154	-5.56%	2,384,382.77	75.00
SUKUUSD	SUKU		0.0656	-0.0011	-1.65%	3,717,450.50	2,276.00
SPAUSD	Sperax		0.008257	-0.001059	-11.37%	44,550,931.00	5,062.00
AERGOUSD	AERGO		0.1126	-0.001	-0.88%	676,974.10	235.00

Kefi Gold And Copper

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관