오늘의 COIN 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
BTCUSD	Bitcoin	62,530.63	-127.77	-0.20%	215.61	11,206.00
PAXGUSD	Paxos Gold	4,050.33	-41.19	-1.01%	29.09	394.00
XAUTUSD	Tether Gold	4,044.74	-27.56	-0.68%	20.71	862.00
ZECUSD	Zcash	409.17	-6.21	-1.50%	6,297.81	5,819.00
ETHUSD	Ethereum	1,660.10	-5.19	-0.31%	5,072.37	14,841.00
BNBUSD	Binance Coin	575.27	-2.24	-0.39%	135.58	899.00
TAOUSD	Bittensor	218.31	-2.00	-0.91%	820.84	3,083.00
HYPEUSD	Hyperliquid	60.42	-1.72	-2.77%	54,021.47	4,780.00
QNTUSD	Quant	69.31	-1.40	-1.98%	517.65	290.00
BCHUSD	Bitcoin Cash	193.30	-1.17	-0.60%	475.63	1,514.00
AAVEUSD	Aave Token	71.71	-0.650	-0.90%	1,711.59	227.00
LTCUSD	Litecoin	41.54	-0.600	-1.42%	10,916.45	5,463.00
DASHUSD	Dash	35.83	-0.440	-1.21%	3,743.70	586.00
SOLUSD	Solana	69.23	-0.400	-0.57%	29,954.42	10,149.00
DSHUSD	Dash	35.89	-0.400	-1.10%	51.87	88.00
VVVUSD	Venice Token	13.38	-0.380	-2.76%	28,453.27	1,297.00
NMRUSD	Numeraire	8.88	-0.120	-1.33%	2,636.18	185.00
AVAXUSD	Avalanche	6.38	-0.110	-1.69%	31,924.11	787.00
XMRUSD	Monero	318.79	-0.110	-0.03%	283.02	383.00
REUSD	RE	0.7144	-0.0924	-11.45%	525,379.03	2,938.00
LINKUSD	ChainLink Token	7.55	-0.080	-1.05%	54,586.86	2,465.00
ENSUSD	Ethereum Name Service	4.38	-0.070	-1.57%	2,952.28	107.00
INJUSD	Injective Token	4.48	-0.060	-1.32%	31,830.58	1,198.00
NEOUSD	NEO	2.11	-0.050	-2.31%	27,068.10	513.00
PENDLEUSD	Pendle	1.27	-0.040	-3.05%	34,905.27	524.00
ICPUSD	Internet Computer	2.17	-0.040	-1.81%	61,239.54	977.00
WLDUSD	Worldcoin	0.5115	-0.0324	-5.96%	1,009,817.50	4,184.00
NEARUSD	NEAR Protocol	1.95	-0.030	-1.52%	340,430.43	1,810.00
ATOMUSD	Cosmos Atom	1.69	-0.030	-1.74%	25,167.95	466.00
TRUMPUSD	Official Trump	1.74	-0.030	-1.69%	12,675.75	105.00
TONUSD	Free TON [TON Crystal]	1.55	-0.030	-1.90%	49,558.06	1,327.00
MORPHOUSD	Morpho	1.62	-0.030	-1.82%	13,286.07	289.00
UNIUSD	Uniswap	2.89	-0.030	-1.03%	30,442.14	1,499.00
AKTUSD	Akash Network	0.675	-0.028	-3.98%	96,583.75	647.00
ARXUSD	ARCS	0.3069	-0.0205	-6.26%	1,158,519.60	3,329.00
TRBUSD	Tellor Tributes	13.16	-0.020	-0.15%	804.10	103.00
CVXUSD	Convex Token	1.17	-0.020	-1.68%	5,841.70	80.00
PROSUSD	Prosper	0.4861	-0.0157	-3.13%	41,110.89	390.00
AXSUSD	Axie Infinity Shard	0.997	-0.013	-1.29%	36,584.44	445.00
JTOUSD	Jito	0.6596	-0.0115	-1.71%	329,719.70	4,104.00
FILUSD	Filecoin	0.776	-0.011	-1.40%	55,719.86	178.00
DOTUSD	Polkadot	0.898	-0.011	-1.21%	23,387.99	1,119.00
METUSD	Metronome	0.1509	-0.0103	-6.39%	109,642.40	293.00
ORCAUSD	Orca	1.14	-0.010	-0.87%	37,908.42	342.00
XRPUSD	Ripple	1.10	-0.010	-0.90%	2,452,721.87	12,231.00
PIEVERSEUSD	Pieverse	0.6657	-0.0091	-1.35%	6,963.73	50.00
APTUSD	Aptos	0.6364	-0.0091	-1.41%	39,714.96	1,019.00
SUIUSD	SUI Network	0.6947	-0.0089	-1.26%	664,595.80	2,412.00
HEIUSD	Heima	0.12107	-0.00876	-6.75%	28,414.20	2,448.00
SPXUSD	SP8DE Token	0.3388	-0.0078	-2.25%	21,420.15	376.00
AEROUSD	Aerodrome Finance	0.50118	-0.0072	-1.42%	723,300.70	8,274.00
ONDOUSD	Ondo	0.30722	-0.00719	-2.29%	1,088,282.99	2,373.00
XIONUSD	XION	0.146	-0.0069	-4.51%	16,390.41	75.00
TRACUSD	OriginTrail Trace	0.292	-0.0068	-2.28%	67,469.20	61.00
IOUSD	IO.net	0.178	-0.006	-3.26%	123,265.62	158.00
CRVUSD	Curve DAO Token	0.1983	-0.0059	-2.89%	299,373.96	406.00
XLMUSD	Stellar Lumens	0.189749	-0.005156	-2.65%	5,925,778.86	7,551.00
TIAUSD	Celestia	0.3722	-0.0049	-1.30%	96,641.26	1,979.00
CFGUSD	Centrifuge	0.2083	-0.0044	-2.07%	13,837.50	444.00
POLSUSD	Polkastarter	0.067	-0.0035	-4.96%	126,771.23	148.00
WIFUSD	WIF	0.154	-0.003	-1.91%	740,211.16	199.00
LDOUSD	Lido DAO Token	0.257	-0.003	-1.15%	63,068.55	189.00
BERAUSD	Berachain	0.216	-0.003	-1.37%	86,087.76	68.00
AWEUSD	AWE Network	0.05982	-0.00279	-4.46%	397,564.10	211.00
TROLLUSD	Troll	0.05871	-0.00273	-4.44%	716,345.00	576.00
OPENUSD	OPEN Governance Token	0.1771	-0.0027	-1.50%	19,262.80	65.00
SYNDUSD	Syndicate	0.0145	-0.0026	-15.20%	2,978,633.22	2,702.00
OUSD	o1.exchange	0.5481	-0.00241	-0.44%	38,735.50	274.00
AERGOUSD	AERGO	0.0257	-0.0024	-8.54%	1,250,306.60	458.00
BARDUSD	Lombard	0.1431	-0.0024	-1.65%	30,294.03	148.00
TRIAUSD	TRIA	0.024938	-0.002314	-8.49%	1,521,622.00	353.00
POPCATUSD	Popcat	0.050	-0.0023	-4.40%	5,645,467.51	1,553.00
REDUSD	Red Community Token	0.0981	-0.0023	-2.29%	169,198.19	242.00
XTZUSD	Tezos	0.2186	-0.0023	-1.04%	27,864.48	87.00
ENAUSD	Ethena	0.0841	-0.0023	-2.66%	1,989,161.00	2,041.00
SYRUPUSD	Maple Finance	0.1301	-0.0022	-1.66%	93,361.10	275.00
ICNTUSD	Impossible Cloud...	0.1861	-0.0022	-1.17%	70,298.00	80.00
SAPIENUSD	Sapien	0.08264	-0.00216	-2.55%	33,853.20	308.00
EIGENUSD	EigenCloud (prev....	0.245	-0.002	-0.81%	126,987.10	202.00
ETHFIUSD	Ether.fi	0.348	-0.002	-0.57%	50,768.54	132.00
EDGEUSD	EDGE	0.05855	-0.00168	-2.79%	42,938.10	82.00
AVAUSD	Travala.com Token	0.180	-0.0016	-0.88%	269,124.57	2,258.00
ALGOUSD	Algorand	0.0928	-0.0016	-1.69%	4,221,356.70	816.00
USELESSUSD	Useless Coin	0.0673	-0.0016	-2.32%	531,092.10	204.00
STGUSD	StargateToken	0.1846	-0.0016	-0.86%	130,705.50	324.00
ARBUSD	Arbitrum	0.0775	-0.0015	-1.90%	973,298.23	373.00
IMXUSD	Immutable X	0.1369	-0.0015	-1.08%	105,464.21	118.00
BATUSD	Basic Attention Token	0.08812	-0.00149	-1.66%	156,872.84	148.00
XPLUSD	Plasma	0.087292	-0.001409	-1.59%	1,069,375.07	206.00
STXUSD	Stacks	0.1761	-0.0014	-0.79%	110,147.83	158.00
FETUSD	Fetch	0.1725	-0.0014	-0.81%	481,124.30	475.00
ZETAUSD	ZetaChain	0.037	-0.0014	-3.65%	588,511.10	99.00
GWEIUSD	ETHGas	0.117334	-0.001374	-1.16%	134,930.78	121.00
MANAUSD	Decentraland	0.0702	-0.0011	-1.54%	88,441.71	50.00
OPUSD	Optimism	0.099979	-0.001073	-1.06%	1,229,570.71	442.00
UPUSD	Superform	0.05521	-0.00104	-1.85%	70,705.70	60.00
LQTYUSD	LQTY	0.1853	-0.001	-0.54%	17,763.48	115.00
OPTIMUSD	OPTIM	0.100	-0.001	-0.99%	840,689.48	837.00
WLFIUSD	World Liberty Financial	0.05842	-0.001	-1.68%	349,675.60	379.00
CHIPUSD	CHIP	0.03196	-0.00099	-3.00%	988,917.00	278.00

BTCUSD

Bitcoin

62,530.63

-127.77

-0.20%

215.61

11,206.00

PAXGUSD

Paxos Gold

4,050.33

-41.19

-1.01%

29.09

394.00

XAUTUSD

Tether Gold

4,044.74

-27.56

-0.68%

20.71

862.00

ZECUSD

Zcash

409.17

-6.21

-1.50%

6,297.81

5,819.00

ETHUSD

Ethereum

1,660.10

-5.19

-0.31%

5,072.37

14,841.00

BNBUSD

Binance Coin

575.27

-2.24

-0.39%

135.58

899.00

TAOUSD

Bittensor

218.31

-2.00

-0.91%

820.84

3,083.00

HYPEUSD

Hyperliquid

60.42

-1.72

-2.77%

54,021.47

4,780.00

QNTUSD

Quant

69.31

-1.40

-1.98%

517.65

290.00

BCHUSD

Bitcoin Cash

193.30

-1.17

-0.60%

475.63

1,514.00

AAVEUSD

Aave Token

71.71

-0.650

-0.90%

1,711.59

227.00

LTCUSD

Litecoin

41.54

-0.600

-1.42%

10,916.45

5,463.00

DASHUSD

Dash

35.83

-0.440

-1.21%

3,743.70

586.00

SOLUSD

Solana

69.23

-0.400

-0.57%

29,954.42

10,149.00

DSHUSD

Dash

35.89

-0.400

-1.10%

51.87

88.00

VVVUSD

Venice Token

13.38

-0.380

-2.76%

28,453.27

1,297.00

NMRUSD

Numeraire

8.88

-0.120

-1.33%

2,636.18

185.00

AVAXUSD

Avalanche

6.38

-0.110

-1.69%

31,924.11

787.00

XMRUSD

Monero

318.79

-0.110

-0.03%

283.02

383.00

REUSD

RE

0.7144

-0.0924

-11.45%

525,379.03

2,938.00

LINKUSD

ChainLink Token

7.55

-0.080

-1.05%

54,586.86

2,465.00

ENSUSD

Ethereum Name Service

4.38

-0.070

-1.57%

2,952.28

107.00

INJUSD

Injective Token

4.48

-0.060

-1.32%

31,830.58

1,198.00

NEOUSD

NEO

2.11

-0.050

-2.31%

27,068.10

513.00

PENDLEUSD

Pendle

1.27

-0.040

-3.05%

34,905.27

524.00

ICPUSD

Internet Computer

2.17

-0.040

-1.81%

61,239.54

977.00

WLDUSD

Worldcoin

0.5115

-0.0324

-5.96%

1,009,817.50

4,184.00

NEARUSD

NEAR Protocol

1.95

-0.030

-1.52%

340,430.43

1,810.00

ATOMUSD

Cosmos Atom

1.69

-0.030

-1.74%

25,167.95

466.00

TRUMPUSD

Official Trump

1.74

-0.030

-1.69%

12,675.75

105.00

TONUSD

Free TON [TON Crystal]

1.55

-0.030

-1.90%

49,558.06

1,327.00

MORPHOUSD

Morpho

1.62

-0.030

-1.82%

13,286.07

289.00

UNIUSD

Uniswap

2.89

-0.030

-1.03%

30,442.14

1,499.00

AKTUSD

Akash Network

0.675

-0.028

-3.98%

96,583.75

647.00

ARXUSD

ARCS

0.3069

-0.0205

-6.26%

1,158,519.60

3,329.00

TRBUSD

Tellor Tributes

13.16

-0.020

-0.15%

804.10

103.00

CVXUSD

Convex Token

1.17

-0.020

-1.68%

5,841.70

80.00

PROSUSD

Prosper

0.4861

-0.0157

-3.13%

41,110.89

390.00

AXSUSD

Axie Infinity Shard

0.997

-0.013

-1.29%

36,584.44

445.00

JTOUSD

Jito

0.6596

-0.0115

-1.71%

329,719.70

4,104.00

FILUSD

Filecoin

0.776

-0.011

-1.40%

55,719.86

178.00

DOTUSD

Polkadot

0.898

-0.011

-1.21%

23,387.99

1,119.00

METUSD

Metronome

0.1509

-0.0103

-6.39%

109,642.40

293.00

ORCAUSD

Orca

1.14

-0.010

-0.87%

37,908.42

342.00

XRPUSD

Ripple

1.10

-0.010

-0.90%

2,452,721.87

12,231.00

PIEVERSEUSD

Pieverse

0.6657

-0.0091

-1.35%

6,963.73

50.00

APTUSD

Aptos

0.6364

-0.0091

-1.41%

39,714.96

1,019.00

SUIUSD

SUI Network

0.6947

-0.0089

-1.26%

664,595.80

2,412.00

HEIUSD

Heima

0.12107

-0.00876

-6.75%

28,414.20

2,448.00

SPXUSD

SP8DE Token

0.3388

-0.0078

-2.25%

21,420.15

376.00

AEROUSD

Aerodrome Finance

0.50118

-0.0072

-1.42%

723,300.70

8,274.00

ONDOUSD

Ondo

0.30722

-0.00719

-2.29%

1,088,282.99

2,373.00

XIONUSD

XION

0.146

-0.0069

-4.51%

16,390.41

75.00

TRACUSD

OriginTrail Trace

0.292

-0.0068

-2.28%

67,469.20

61.00

IOUSD

IO.net

0.178

-0.006

-3.26%

123,265.62

158.00

CRVUSD

Curve DAO Token

0.1983

-0.0059

-2.89%

299,373.96

406.00

XLMUSD

Stellar Lumens

0.189749

-0.005156

-2.65%

5,925,778.86

7,551.00

TIAUSD

Celestia

0.3722

-0.0049

-1.30%

96,641.26

1,979.00

CFGUSD

Centrifuge

0.2083

-0.0044

-2.07%

13,837.50

444.00

POLSUSD

Polkastarter

0.067

-0.0035

-4.96%

126,771.23

148.00

WIFUSD

WIF

0.154

-0.003

-1.91%

740,211.16

199.00

LDOUSD

Lido DAO Token

0.257

-0.003

-1.15%

63,068.55

189.00

BERAUSD

Berachain

0.216

-0.003

-1.37%

86,087.76

68.00

AWEUSD

AWE Network

0.05982

-0.00279

-4.46%

397,564.10

211.00

TROLLUSD

Troll

0.05871

-0.00273

-4.44%

716,345.00

576.00

OPENUSD

OPEN Governance Token

0.1771

-0.0027

-1.50%

19,262.80

65.00

SYNDUSD

Syndicate

0.0145

-0.0026

-15.20%

2,978,633.22

2,702.00

OUSD

o1.exchange

0.5481

-0.00241

-0.44%

38,735.50

274.00

AERGOUSD

AERGO

0.0257

-0.0024

-8.54%

1,250,306.60

458.00

BARDUSD

Lombard

0.1431

-0.0024

-1.65%

30,294.03

148.00

TRIAUSD

TRIA

0.024938

-0.002314

-8.49%

1,521,622.00

353.00

POPCATUSD

Popcat

0.050

-0.0023

-4.40%

5,645,467.51

1,553.00

REDUSD

Red Community Token

0.0981

-0.0023

-2.29%

169,198.19

242.00

XTZUSD

Tezos

0.2186

-0.0023

-1.04%

27,864.48

87.00

ENAUSD

Ethena

0.0841

-0.0023

-2.66%

1,989,161.00

2,041.00

SYRUPUSD

Maple Finance

0.1301

-0.0022

-1.66%

93,361.10

275.00

ICNTUSD

Impossible Cloud...

0.1861

-0.0022

-1.17%

70,298.00

80.00

SAPIENUSD

Sapien

0.08264

-0.00216

-2.55%

33,853.20

308.00

EIGENUSD

EigenCloud (prev....

0.245

-0.002

-0.81%

126,987.10

202.00

ETHFIUSD

Ether.fi

0.348

-0.002

-0.57%

50,768.54

132.00

EDGEUSD

EDGE

0.05855

-0.00168

-2.79%

42,938.10

82.00

AVAUSD

Travala.com Token

0.180

-0.0016

-0.88%

269,124.57

2,258.00

ALGOUSD

Algorand

0.0928

-0.0016

-1.69%

4,221,356.70

816.00

USELESSUSD

Useless Coin

0.0673

-0.0016

-2.32%

531,092.10

204.00

STGUSD

StargateToken

0.1846

-0.0016

-0.86%

130,705.50

324.00

ARBUSD

Arbitrum

0.0775

-0.0015

-1.90%

973,298.23

373.00

IMXUSD

Immutable X

0.1369

-0.0015

-1.08%

105,464.21

118.00

BATUSD

Basic Attention Token

0.08812

-0.00149

-1.66%

156,872.84

148.00

XPLUSD

Plasma

0.087292

-0.001409

-1.59%

1,069,375.07

206.00

STXUSD

Stacks

0.1761

-0.0014

-0.79%

110,147.83

158.00

FETUSD

Fetch

0.1725

-0.0014

-0.81%

481,124.30

475.00

ZETAUSD

ZetaChain

0.037

-0.0014

-3.65%

588,511.10

99.00

GWEIUSD

ETHGas

0.117334

-0.001374

-1.16%

134,930.78

121.00

MANAUSD

Decentraland

0.0702

-0.0011

-1.54%

88,441.71

50.00

OPUSD

Optimism

0.099979

-0.001073

-1.06%

1,229,570.71

442.00

UPUSD

Superform

0.05521

-0.00104

-1.85%

70,705.70

60.00

LQTYUSD

LQTY

0.1853

-0.001

-0.54%

17,763.48

115.00

OPTIMUSD

OPTIM

0.100

-0.001

-0.99%

840,689.48

837.00

WLFIUSD

World Liberty Financial

0.05842

-0.001

-1.68%

349,675.60

379.00

CHIPUSD

CHIP

0.03196

-0.00099

-3.00%

988,917.00

278.00

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 COIN 정규시장 특징주

COIN 최대 하락주 ($)

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 COIN 정규시장 특징주

COIN 최대 하락주 ($)

최근 히스토리

회사 소개

사업

Popular

앱 받기

왜 ADVFN에 가입해야 할까요?

전문 트레이더를 위한 모든 것

광고 제거