Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734540900 | 55.88 | 7.48 | 15.44 | 51.31 | 57.14 | 51.22 | 22271 |
| 1734454500 | 48.405 | -2.81 | -5.48 | 50.3 | 50.63 | 45.9 | 47352 |
| 1734368100 | 51.21 | -2.03 | -3.81 | 54.49 | 55.46 | 50.3 | 7011 |
| 1734108900 | 53.24 | -4.69 | -8.10 | 60.89 | 61.9 | 52.89 | 20308 |
| 1734022500 | 57.93 | -1.08 | -1.83 | 60.9 | 61.1 | 56.93 | 23558 |
| 1733936100 | 59.01 | 0.18 | 0.31 | 57.31 | 59.49 | 56.75 | 22854 |
| 1733849700 | 58.83 | -0.75 | -1.26 | 59.83 | 64.5 | 58.51 | 18118 |
| 1733763300 | 59.58 | -5.97 | -9.11 | 64.78 | 66.14 | 58.5 | 8697 |
| 1733504100 | 65.55 | -5.53 | -7.78 | 69.18 | 69.96 | 64.95 | 6483 |
| 1733417700 | 71.08 | 4.47 | 6.71 | 68.98 | 71.08 | 68.7 | 10992 |
| 1733331300 | 66.61 | 4.38 | 7.04 | 64.519999 | 66.61 | 64 | 7925 |
| 1733244900 | 62.23 | 0.5 | 0.81 | 61.3 | 62.55 | 60.24 | 4816 |
| 1733158500 | 61.73 | 0.66 | 1.08 | 59.21 | 64.01 | 57.8 | 18193 |
| 1732899300 | 61.07 | 1.35 | 2.26 | 60.54 | 61.9 | 58.67 | 4153 |
| 1732812900 | 59.72 | 6.82 | 12.89 | 60 | 60 | 58.7 | 2101 |
| 1732726500 | 52.9 | -6.79 | -11.38 | 59 | 59 | 52.8 | 6311 |
| 1732640100 | 59.69 | -1.76 | -2.86 | 58.67 | 62.16 | 58.67 | 4603 |
| 1732553700 | 61.45 | -6.55 | -9.63 | 69.29 | 69.29 | 59 | 12032 |
| 1732294500 | 68 | -3 | -4.23 | 73 | 75 | 67.91 | 7379 |
| 1732208100 | 71 | -0.5 | -0.70 | 68.44 | 82.5 | 64 | 20103 |
| 1732121700 | 71.5 | 1.69 | 2.42 | 74.88 | 75.6 | 68.13 | 14612 |
| 1732035300 | 69.81 | 3.78 | 5.72 | 66.48 | 70.4 | 64.95 | 12263 |
| 1731948900 | 66.03 | -2.7 | -3.93 | 68.45 | 68.87 | 60.72 | 10944 |
| 1731689700 | 68.73 | -9.14 | -11.74 | 74.13 | 74.38 | 68.7 | 5420 |
| 1731603300 | 77.87 | 2.44 | 3.23 | 75.43 | 78 | 72.58 | 5383 |
| 1731516900 | 75.43 | -1.79 | -2.32 | 77 | 78.79 | 74.7 | 2426 |
| 1731430500 | 77.22 | 4.14 | 5.67 | 71.6 | 78.7 | 69.8 | 6621 |
| 1731344100 | 73.08 | -1.48 | -1.98 | 76.31 | 77.4 | 60 | 11629 |
| 1731084900 | 74.56 | -0.92 | -1.22 | 78.35 | 78.99 | 73.37 | 8751 |
| 1730998500 | 75.48 | 5.38 | 7.67 | 71.78 | 76.04 | 70.79 | 10944 |
| 1730912100 | 70.1 | 6.92 | 10.95 | 67.66 | 71 | 65.4 | 10853 |
| 1730825700 | 63.18 | 0.96 | 1.54 | 59.24 | 63.18 | 58.94 | 3218 |
| 1730739300 | 62.22 | 2.92 | 4.92 | 63.18 | 63.26 | 60 | 5473 |
| 1730480100 | 59.3 | 3.41 | 6.10 | 57.35 | 60.26 | 56.72 | 6041 |
| 1730393700 | 55.89 | -8.85 | -13.67 | 60.8 | 62.99 | 54.27 | 13679 |
| 1730307300 | 64.739999 | -2.99 | -4.41 | 66.87 | 66.87 | 60.8 | 24233 |
| 1730220900 | 67.73 | 1.52 | 2.30 | 65.7 | 67.91 | 64 | 6906 |
| 1730134500 | 66.209999 | -4.22 | -5.99 | 69.11 | 70.06 | 65.4 | 4589 |
| 1729871700 | 70.43 | 5.01 | 7.66 | 66.05 | 70.75 | 65.5 | 11524 |
| 1729785300 | 65.42 | -0.16 | -0.24 | 67.87 | 68.55 | 63.59 | 10883 |
| 1729698900 | 65.58 | -4.12 | -5.91 | 70.63 | 70.63 | 64 | 6747 |
| 1729612500 | 69.7 | 3.24 | 4.88 | 70.02 | 71.84 | 66.25 | 23976 |
| 1729526100 | 66.459999 | 3.64 | 5.79 | 63.08 | 68 | 62.02 | 11391 |
| 1729266900 | 62.82 | -2.45 | -3.75 | 63.67 | 64.15 | 62.4 | 18851 |
| 1729180500 | 65.269999 | 7.66 | 13.30 | 63.88 | 66.83 | 62.48 | 53075 |
| 1729094100 | 57.61 | 2.71 | 4.94 | 56.14 | 58.13 | 54.73 | 17640 |
| 1729007700 | 54.9 | -8.34 | -13.19 | 63.24 | 64.099999 | 51.41 | 35985 |
| 1728921300 | 63.24 | 4.27 | 7.24 | 59 | 65.45 | 59 | 13794 |
| 1728662100 | 58.97 | 0.57 | 0.98 | 58.75 | 60.1 | 58 | 11691 |
| 1728575700 | 58.4 | 1.09 | 1.90 | 56.17 | 59.14 | 54.4 | 35592 |
| 1728489300 | 57.31 | 2.32 | 4.22 | 56.55 | 58.89 | 55.04 | 22218 |
| 1728402900 | 54.99 | 3.74 | 7.30 | 50.72 | 56.32 | 50.4 | 39312 |
| 1728316500 | 51.25 | 5.31 | 11.55 | 47.14 | 51.25 | 45.67 | 20813 |
| 1728057300 | 45.945 | 1.22 | 2.73 | 45.17 | 47.6 | 44.645 | 13870 |
| 1727970900 | 44.725 | 3.81 | 9.30 | 41.55 | 46.945 | 40.615 | 20440 |
| 1727884500 | 40.92 | 1.91 | 4.90 | 38.125 | 41.045 | 36.8 | 22957 |
| 1727798100 | 39.01 | -3.72 | -8.71 | 43.3 | 44.275 | 38.13 | 27152 |
| 1727711700 | 42.73 | 0.93 | 2.22 | 41.7 | 42.73 | 39.06 | 16816 |
| 1727452500 | 41.8 | -3.62 | -7.97 | 44.745 | 46.3 | 41.46 | 16557 |
| 1727366100 | 45.42 | -0.93 | -2.01 | 49 | 50.06 | 44.985 | 17873 |
| 1727279700 | 46.35 | 6.92 | 17.55 | 42.165 | 47 | 41.545 | 20864 |
| 1727193300 | 39.43 | 1.97 | 5.24 | 38.61 | 39.43 | 37.515 | 13612 |
| 1727106900 | 37.465 | -0.48 | -1.26 | 38.745 | 38.9 | 37.385 | 6331 |
| 1726847700 | 37.945 | -3.75 | -8.99 | 40.7 | 40.7 | 37.69 | 14804 |
| 1726761300 | 41.695 | 4.33 | 11.59 | 39.075 | 41.695 | 38.505 | 15730 |
