Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:03:35 | 11364.0 | 39 | AT | 11360.0 | 11364.0 | Buy | 70,416 | 651 | LSE | |
| 17:03:35 | 11362.0 | 45 | AT | 11356.0 | 11362.0 | Buy | 70,377 | 650 | LSE | |
| 17:03:35 | 11362.0 | 24 | AT | 11356.0 | 11362.0 | Buy | 70,332 | 649 | LSE | |
| 17:03:34 | 11358.0 | 18 | AT | 11358.0 | 11362.0 | Sell | 70,308 | 648 | LSE | |
| 17:03:34 | 11358.0 | 9 | AT | 11358.0 | 11362.0 | Sell | 70,290 | 647 | LSE | |
| 17:03:34 | 11358.0 | 17 | AT | 11358.0 | 11362.0 | Sell | 70,281 | 646 | LSE | |
| 17:03:34 | 11358.0 | 13 | AT | 11356.0 | 11358.0 | Buy | 70,264 | 645 | LSE | |
| 17:03:34 | 11358.0 | 60 | AT | 11358.0 | 11360.0 | Sell | 70,251 | 644 | LSE | |
| 17:03:34 | 11358.0 | 10 | AT | 11358.0 | 11360.0 | Sell | 70,191 | 643 | LSE | |
| 17:03:34 | 11358.0 | 19 | AT | 11358.0 | 11360.0 | Sell | 70,181 | 642 | LSE | |
| 17:03:34 | 11358.0 | 48 | AT | 11358.0 | 11360.0 | Sell | 70,162 | 641 | LSE | |
| 17:03:34 | 11358.0 | 25 | AT | 11358.0 | 11360.0 | Sell | 70,114 | 640 | LSE | |
| 17:03:34 | 11358.0 | 88 | AT | 11358.0 | 11360.0 | Sell | 70,089 | 639 | LSE | |
| 17:03:34 | 11358.0 | 8 | AT | 11358.0 | 11360.0 | Sell | 70,001 | 638 | LSE | |
| 17:03:34 | 11358.0 | 41 | AT | 11358.0 | 11360.0 | Sell | 69,993 | 637 | LSE | |
| 17:03:34 | 11358.0 | 39 | AT | 11358.0 | 11360.0 | Sell | 69,952 | 636 | LSE | |
| 17:03:34 | 11358.0 | 39 | AT | 11358.0 | 11360.0 | Sell | 69,913 | 635 | LSE | |
| 17:03:34 | 11360.0 | 640 | AT | 11360.0 | 11362.0 | Sell | 69,874 | 634 | LSE | |
| 17:03:34 | 11360.0 | 44 | AT | 11360.0 | 11362.0 | Sell | 69,234 | 633 | LSE | |
| 17:03:34 | 11360.0 | 40 | AT | 11360.0 | 11362.0 | Sell | 69,190 | 632 | LSE | |
| 17:03:34 | 11360.0 | 22 | AT | 11360.0 | 11362.0 | Sell | 69,150 | 631 | LSE | |
| 17:03:34 | 11360.0 | 20 | AT | 11360.0 | 11362.0 | Sell | 69,128 | 630 | LSE | |
| 17:03:34 | 11362.0 | 44 | AT | 11362.0 | 11364.0 | Sell | 69,108 | 629 | LSE | |
| 17:03:34 | 11362.0 | 37 | AT | 11362.0 | 11364.0 | Sell | 69,064 | 628 | LSE | |
| 17:03:34 | 11370.0 | 36 | AT | 11370.0 | 11372.0 | Sell | 69,027 | 627 | LSE | |
| 17:03:34 | 11370.0 | 8 | AT | 11370.0 | 11372.0 | Sell | 68,991 | 626 | LSE | |
| 17:03:34 | 11370.0 | 44 | AT | 11370.0 | 11374.0 | Sell | 68,983 | 625 | LSE | |
| 17:03:32 | 11377.612 | 185 | O | 11374.0 | 11380.0 | Buy | 68,939 | 624 | LSE | |
| 17:03:29 | 11378.0 | 60 | AT | 11372.0 | 11378.0 | Buy | 68,754 | 623 | LSE | |
| 17:03:29 | 11378.0 | 9 | AT | 11372.0 | 11378.0 | Buy | 68,694 | 622 | LSE | |
| 17:03:29 | 11378.0 | 28 | AT | 11372.0 | 11378.0 | Buy | 68,685 | 621 | LSE | |
| 17:03:28 | 11378.0 | 20 | AT | 11378.0 | 11380.0 | Sell | 68,657 | 620 | LSE | |
| 17:03:28 | 11378.0 | 31 | AT | 11378.0 | 11380.0 | Sell | 68,637 | 619 | LSE | |
| 17:03:28 | 11378.0 | 8 | AT | 11378.0 | 11380.0 | Sell | 68,606 | 618 | LSE | |
| 17:03:28 | 11378.0 | 122 | AT | 11378.0 | 11382.0 | Sell | 68,598 | 617 | LSE | |
| 17:03:28 | 11378.0 | 88 | AT | 11378.0 | 11382.0 | Sell | 68,476 | 616 | LSE | |
| 17:03:28 | 11380.0 | 17 | AT | 11380.0 | 11384.0 | Sell | 68,388 | 615 | LSE | |
| 17:03:28 | 11380.0 | 123 | AT | 11380.0 | 11384.0 | Sell | 68,371 | 614 | LSE | |
| 17:03:25 | 11386.371 | 335 | O | 11380.0 | 11384.0 | Buy | 68,248 | 613 | LSE | |
| 17:03:24 | 11382.0 | 13 | AT | 11382.0 | 11384.0 | Sell | 67,913 | 612 | LSE | |
| 17:03:24 | 11382.0 | 143 | AT | 11382.0 | 11384.0 | Sell | 67,900 | 611 | LSE | |
| 17:03:24 | 11382.0 | 70 | AT | 11382.0 | 11384.0 | Sell | 67,757 | 610 | LSE | |
| 17:03:24 | 11384.0 | 55 | AT | 11384.0 | 11386.0 | Sell | 67,687 | 609 | LSE | |
| 17:03:24 | 11384.0 | 47 | AT | 11384.0 | 11386.0 | Sell | 67,632 | 608 | LSE | |
| 17:03:23 | 11384.0 | 3 | AT | 11384.0 | 11388.0 | Sell | 67,585 | 607 | LSE | |
| 17:03:23 | 11378.0 | 37 | AT | 11378.0 | 11388.0 | Sell | 67,582 | 606 | LSE | |
| 17:03:23 | 11378.0 | 36 | AT | 11378.0 | 11388.0 | Sell | 67,545 | 605 | LSE | |
| 17:03:23 | 11378.0 | 44 | AT | 11378.0 | 11388.0 | Sell | 67,509 | 604 | LSE | |
| 17:03:23 | 11378.0 | 59 | AT | 11378.0 | 11388.0 | Sell | 67,465 | 603 | LSE | |
| 17:03:23 | 11380.0 | 57 | AT | 11380.0 | 11388.0 | Sell | 67,406 | 602 | LSE | |
| 17:03:23 | 11380.0 | 38 | AT | 11380.0 | 11388.0 | Sell | 67,349 | 601 | LSE |
