Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:06:15 | 11940.0 | 108 | AT | 11940.0 | 11946.0 | Sell | 1,066,295 | 15101 | LSE | |
| 23:06:15 | 11940.0 | 50 | AT | 11940.0 | 11946.0 | Sell | 1,066,187 | 15100 | LSE | |
| 23:06:15 | 11940.0 | 65 | AT | 11940.0 | 11946.0 | Sell | 1,066,137 | 15099 | LSE | |
| 23:06:15 | 11942.0 | 28 | AT | 11942.0 | 11946.0 | Sell | 1,066,072 | 15098 | LSE | |
| 23:06:15 | 11942.0 | 16 | AT | 11942.0 | 11946.0 | Sell | 1,066,044 | 15097 | LSE | |
| 23:06:15 | 11942.0 | 90 | AT | 11942.0 | 11946.0 | Sell | 1,066,028 | 15096 | LSE | |
| 23:06:15 | 11944.0 | 72 | AT | 11944.0 | 11946.0 | Sell | 1,065,938 | 15095 | LSE | |
| 23:06:15 | 11944.0 | 117 | AT | 11944.0 | 11946.0 | Sell | 1,065,866 | 15094 | LSE | |
| 23:06:15 | 11944.0 | 26 | AT | 11944.0 | 11948.0 | Sell | 1,065,749 | 15093 | LSE | |
| 23:06:15 | 11944.0 | 57 | AT | 11944.0 | 11948.0 | Sell | 1,065,723 | 15092 | LSE | |
| 23:06:15 | 11944.0 | 153 | AT | 11944.0 | 11948.0 | Sell | 1,065,666 | 15091 | LSE | |
| 23:06:02 | 11944.0 | 2 | O | 11944.0 | 11948.0 | Sell | 1,065,513 | 15090 | LSE | |
| 23:06:01 | 11946.0 | 42 | AT | 11946.0 | 11950.0 | Sell | 1,065,511 | 15089 | LSE | |
| 23:06:01 | 11948.0 | 30 | AT | 11944.0 | 11948.0 | Buy | 1,065,469 | 15088 | LSE | |
| 23:06:01 | 11948.0 | 598 | AT | 11944.0 | 11948.0 | Buy | 1,065,439 | 15087 | LSE | |
| 23:06:01 | 11948.0 | 42 | AT | 11944.0 | 11948.0 | Buy | 1,064,841 | 15086 | LSE | |
| 23:06:01 | 11948.0 | 78 | AT | 11944.0 | 11948.0 | Buy | 1,064,799 | 15085 | LSE | |
| 23:06:01 | 11944.0 | 8 | O | 11944.0 | 11948.0 | Sell | 1,064,721 | 15084 | LSE | |
| 23:05:57 | 11945.413 | 100 | O | 11944.0 | 11946.0 | Buy | 1,064,713 | 15083 | LSE | |
| 23:05:56 | 11944.0 | 3 | O | 11944.0 | 11946.0 | Sell | 1,064,613 | 15082 | LSE | |
| 23:05:56 | 11944.0 | 3 | O | 11944.0 | 11946.0 | Sell | 1,064,610 | 15081 | LSE | |
| 23:05:47 | 11944.698 | 30 | O | 11944.0 | 11946.0 | Sell | 1,064,607 | 15080 | LSE | |
| 23:05:41 | 11944.664 | 14 | O | 11944.0 | 11948.0 | Sell | 1,064,577 | 15079 | LSE | |
| 23:05:40 | 11944.829 | 167 | O | 11944.0 | 11948.0 | Sell | 1,064,563 | 15078 | LSE | |
| 23:05:39 | 11946.0 | 29 | AT | 11946.0 | 11950.0 | Sell | 1,064,396 | 15077 | LSE | |
| 23:05:39 | 11946.0 | 44 | AT | 11944.0 | 11946.0 | Buy | 1,064,367 | 15076 | LSE | |
| 23:05:39 | 11946.0 | 303 | AT | 11944.0 | 11946.0 | Buy | 1,064,323 | 15075 | LSE | |
| 23:05:39 | 11946.0 | 119 | AT | 11944.0 | 11946.0 | Buy | 1,064,020 | 15074 | LSE | |
| 23:05:39 | 11946.0 | 176 | AT | 11944.0 | 11946.0 | Buy | 1,063,901 | 15073 | LSE | |
| 23:05:07 | 11942.0 | 30 | AT | 11942.0 | 11944.0 | Sell | 1,063,725 | 15072 | LSE | |
| 23:05:06 | 11942.0 | 78 | AT | 11942.0 | 11944.0 | Sell | 1,063,695 | 15071 | LSE | |
| 23:05:06 | 11942.0 | 123 | AT | 11942.0 | 11944.0 | Sell | 1,063,617 | 15070 | LSE | |
| 23:05:06 | 11940.0 | 50 | AT | 11940.0 | 11944.0 | Sell | 1,063,494 | 15069 | LSE | |
| 23:05:06 | 11942.0 | 35 | AT | 11942.0 | 11946.0 | Sell | 1,063,444 | 15068 | LSE | |
| 23:05:06 | 11942.0 | 67 | AT | 11942.0 | 11946.0 | Sell | 1,063,409 | 15067 | LSE | |
| 23:05:06 | 11942.0 | 95 | AT | 11942.0 | 11946.0 | Sell | 1,063,342 | 15066 | LSE | |
| 23:05:06 | 11942.0 | 78 | AT | 11942.0 | 11946.0 | Sell | 1,063,247 | 15065 | LSE | |
| 23:05:06 | 11942.0 | 15 | AT | 11942.0 | 11946.0 | Sell | 1,063,169 | 15064 | LSE | |
| 23:05:06 | 11944.0 | 176 | AT | 11944.0 | 11946.0 | Sell | 1,063,154 | 15063 | LSE | |
| 23:05:06 | 11944.0 | 16 | AT | 11944.0 | 11946.0 | Sell | 1,062,978 | 15062 | LSE | |
| 23:05:05 | 11945.137 | 100 | O | 11944.0 | 11946.0 | Buy | 1,062,962 | 15061 | LSE | |
| 23:04:56 | 11944.0 | 33 | AT | 11942.0 | 11944.0 | Buy | 1,062,862 | 15060 | LSE | |
| 23:04:56 | 11940.0 | 15 | O | 11942.0 | 11944.0 | Sell | 1,062,829 | 15059 | LSE | |
| 23:04:54 | 11933.592 | 44 | O | 11940.0 | 11944.0 | Sell | 1,062,814 | 15058 | LSE | |
| 23:04:53 | 11940.0 | 82 | AT | 11938.0 | 11940.0 | Buy | 1,062,770 | 15057 | LSE | |
| 23:04:53 | 11938.0 | 23 | AT | 11936.0 | 11938.0 | Buy | 1,062,688 | 15056 | LSE | |
| 23:04:53 | 11936.0 | 20 | AT | 11934.0 | 11936.0 | Buy | 1,062,665 | 15055 | LSE | |
| 23:04:53 | 11936.0 | 31 | AT | 11934.0 | 11936.0 | Buy | 1,062,645 | 15054 | LSE | |
| 23:04:38 | 11936.0 | 4 | O | 11934.0 | 11936.0 | Buy | 1,062,614 | 15053 | LSE | |
| 23:04:38 | 11934.0 | 21 | AT | 11934.0 | 11936.0 | Sell | 1,062,610 | 15052 | LSE | |
| 23:04:32 | 11934.583 | 20 | O | 11934.0 | 11936.0 | Sell | 1,062,589 | 15051 | LSE |
