Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:15:04 | 11818.0 | 129 | AT | 11818.0 | 11820.0 | Sell | 722,395 | 12901 | LSE | |
| 22:15:04 | 11820.0 | 3 | AT | 11820.0 | 11822.0 | Sell | 722,266 | 12900 | LSE | |
| 22:15:04 | 11820.0 | 103 | AT | 11820.0 | 11822.0 | Sell | 722,263 | 12899 | LSE | |
| 22:15:04 | 11820.0 | 16 | AT | 11820.0 | 11822.0 | Sell | 722,160 | 12898 | LSE | |
| 22:15:03 | 11822.0 | 62 | AT | 11822.0 | 11824.0 | Sell | 722,144 | 12897 | LSE | |
| 22:15:03 | 11824.0 | 13 | AT | 11820.0 | 11824.0 | Buy | 722,082 | 12896 | LSE | |
| 22:15:03 | 11824.0 | 55 | AT | 11820.0 | 11824.0 | Buy | 722,069 | 12895 | LSE | |
| 22:15:03 | 11822.0 | 41 | AT | 11820.0 | 11822.0 | Buy | 722,014 | 12894 | LSE | |
| 22:14:56 | 11820.0 | 35 | AT | 11820.0 | 11822.0 | Sell | 721,973 | 12893 | LSE | |
| 22:14:56 | 11820.0 | 42 | AT | 11820.0 | 11822.0 | Sell | 721,938 | 12892 | LSE | |
| 22:14:56 | 11820.0 | 52 | AT | 11816.0 | 11820.0 | Buy | 721,896 | 12891 | LSE | |
| 22:14:56 | 11820.0 | 41 | AT | 11816.0 | 11820.0 | Buy | 721,844 | 12890 | LSE | |
| 22:14:56 | 11820.0 | 62 | AT | 11816.0 | 11820.0 | Buy | 721,803 | 12889 | LSE | |
| 22:14:38 | 11817.2 | 30 | O | 11816.0 | 11820.0 | Sell | 721,741 | 12888 | LSE | |
| 22:14:38 | 11817.2 | 30 | O | 11816.0 | 11820.0 | Sell | 721,711 | 12887 | LSE | |
| 22:14:33 | 11816.0 | 34 | AT | 11816.0 | 11818.0 | Sell | 721,681 | 12886 | LSE | |
| 22:14:33 | 11818.0 | 41 | AT | 11814.0 | 11818.0 | Buy | 721,647 | 12885 | LSE | |
| 22:14:33 | 11818.0 | 245 | AT | 11814.0 | 11818.0 | Buy | 721,606 | 12884 | LSE | |
| 22:14:33 | 11818.0 | 73 | AT | 11814.0 | 11818.0 | Buy | 721,361 | 12883 | LSE | |
| 22:14:33 | 11818.0 | 37 | AT | 11814.0 | 11818.0 | Buy | 721,288 | 12882 | LSE | |
| 22:14:33 | 11818.0 | 36 | AT | 11814.0 | 11818.0 | Buy | 721,251 | 12881 | LSE | |
| 22:14:33 | 11818.0 | 65 | AT | 11814.0 | 11818.0 | Buy | 721,215 | 12880 | LSE | |
| 22:14:33 | 11818.0 | 75 | AT | 11814.0 | 11818.0 | Buy | 721,150 | 12879 | LSE | |
| 22:14:33 | 11818.0 | 125 | AT | 11814.0 | 11818.0 | Buy | 721,075 | 12878 | LSE | |
| 22:14:33 | 11818.0 | 35 | AT | 11814.0 | 11818.0 | Buy | 720,950 | 12877 | LSE | |
| 22:14:33 | 11818.0 | 5 | AT | 11814.0 | 11818.0 | Buy | 720,915 | 12876 | LSE | |
| 22:14:33 | 11818.0 | 62 | AT | 11814.0 | 11818.0 | Buy | 720,910 | 12875 | LSE | |
| 22:14:33 | 11812.0 | 52 | AT | 11812.0 | 11816.0 | Sell | 720,848 | 12874 | LSE | |
| 22:14:33 | 11814.0 | 62 | AT | 11814.0 | 11816.0 | Sell | 720,796 | 12873 | LSE | |
| 22:14:33 | 11814.0 | 6 | AT | 11814.0 | 11816.0 | Sell | 720,734 | 12872 | LSE | |
| 22:14:33 | 11814.0 | 23 | AT | 11812.0 | 11814.0 | Buy | 720,728 | 12871 | LSE | |
| 22:14:33 | 11814.0 | 51 | AT | 11814.0 | 11816.0 | Sell | 720,705 | 12870 | LSE | |
| 22:14:33 | 11814.0 | 16 | AT | 11814.0 | 11816.0 | Sell | 720,654 | 12869 | LSE | |
| 22:14:33 | 11814.0 | 18 | AT | 11814.0 | 11816.0 | Sell | 720,638 | 12868 | LSE | |
| 22:14:33 | 11814.0 | 114 | AT | 11814.0 | 11816.0 | Sell | 720,620 | 12867 | LSE | |
| 22:14:30 | 11816.0 | 40 | AT | 11816.0 | 11818.0 | Sell | 720,506 | 12866 | LSE | |
| 22:14:30 | 11816.0 | 17 | AT | 11816.0 | 11818.0 | Sell | 720,466 | 12865 | LSE | |
| 22:14:30 | 11816.0 | 130 | AT | 11816.0 | 11818.0 | Sell | 720,449 | 12864 | LSE | |
| 22:14:30 | 11816.0 | 41 | AT | 11816.0 | 11818.0 | Sell | 720,319 | 12863 | LSE | |
| 22:14:29 | 11816.0 | 62 | AT | 11814.0 | 11816.0 | Buy | 720,278 | 12862 | LSE | |
| 22:14:29 | 11816.0 | 62 | AT | 11816.0 | 11818.0 | Sell | 720,216 | 12861 | LSE | |
| 22:14:29 | 11816.0 | 160 | AT | 11816.0 | 11818.0 | Sell | 720,154 | 12860 | LSE | |
| 22:14:29 | 11816.0 | 110 | AT | 11816.0 | 11818.0 | Sell | 719,994 | 12859 | LSE | |
| 22:14:29 | 11816.0 | 58 | AT | 11816.0 | 11818.0 | Sell | 719,884 | 12858 | LSE | |
| 22:14:28 | 11814.0 | 3 | O | 11816.0 | 11818.0 | Sell | 719,826 | 12857 | LSE | |
| 22:14:27 | 11818.0 | 13 | AT | 11816.0 | 11818.0 | Buy | 719,823 | 12856 | LSE | |
| 22:14:27 | 11818.0 | 32 | AT | 11816.0 | 11818.0 | Buy | 719,810 | 12855 | LSE | |
| 22:14:27 | 11818.0 | 35 | AT | 11816.0 | 11818.0 | Buy | 719,778 | 12854 | LSE | |
| 22:14:27 | 11816.0 | 15 | AT | 11814.0 | 11816.0 | Buy | 719,743 | 12853 | LSE | |
| 22:14:27 | 11816.0 | 15 | AT | 11814.0 | 11816.0 | Buy | 719,728 | 12852 | LSE | |
| 22:14:26 | 11814.0 | 100 | AT | 11812.0 | 11814.0 | Buy | 719,713 | 12851 | LSE |
