Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:39:45 | 11866.0 | 40 | AT | 11862.0 | 11866.0 | Buy | 1,264,526 | 18301 | LSE | |
| 23:39:45 | 11866.0 | 30 | AT | 11862.0 | 11866.0 | Buy | 1,264,486 | 18300 | LSE | |
| 23:39:45 | 11866.0 | 78 | AT | 11862.0 | 11866.0 | Buy | 1,264,456 | 18299 | LSE | |
| 23:39:45 | 11866.0 | 79 | AT | 11866.0 | 11868.0 | Sell | 1,264,378 | 18298 | LSE | |
| 23:39:45 | 11866.0 | 21 | AT | 11866.0 | 11868.0 | Sell | 1,264,299 | 18297 | LSE | |
| 23:39:45 | 11866.0 | 10 | AT | 11866.0 | 11868.0 | Sell | 1,264,278 | 18296 | LSE | |
| 23:39:45 | 11868.0 | 22 | AT | 11862.0 | 11868.0 | Buy | 1,264,268 | 18295 | LSE | |
| 23:39:45 | 11868.0 | 45 | AT | 11862.0 | 11868.0 | Buy | 1,264,246 | 18294 | LSE | |
| 23:39:45 | 11868.0 | 39 | AT | 11862.0 | 11868.0 | Buy | 1,264,201 | 18293 | LSE | |
| 23:39:45 | 11868.0 | 78 | AT | 11862.0 | 11868.0 | Buy | 1,264,162 | 18292 | LSE | |
| 23:39:45 | 11868.0 | 10 | AT | 11862.0 | 11868.0 | Buy | 1,264,084 | 18291 | LSE | |
| 23:39:45 | 11866.0 | 100 | AT | 11866.0 | 11870.0 | Sell | 1,264,074 | 18290 | LSE | |
| 23:39:44 | 11868.0 | 42 | AT | 11862.0 | 11868.0 | Buy | 1,263,974 | 18289 | LSE | |
| 23:39:44 | 11868.0 | 21 | AT | 11862.0 | 11868.0 | Buy | 1,263,932 | 18288 | LSE | |
| 23:39:44 | 11866.0 | 39 | AT | 11862.0 | 11866.0 | Buy | 1,263,911 | 18287 | LSE | |
| 23:39:44 | 11866.0 | 100 | AT | 11866.0 | 11868.0 | Sell | 1,263,872 | 18286 | LSE | |
| 23:39:44 | 11868.0 | 17 | AT | 11862.0 | 11868.0 | Buy | 1,263,772 | 18285 | LSE | |
| 23:39:44 | 11866.0 | 114 | AT | 11866.0 | 11868.0 | Sell | 1,263,755 | 18284 | LSE | |
| 23:39:43 | 11868.0 | 96 | AT | 11868.0 | 11870.0 | Sell | 1,263,641 | 18283 | LSE | |
| 23:39:37 | 11870.0 | 35 | AT | 11862.0 | 11870.0 | Buy | 1,263,545 | 18282 | LSE | |
| 23:39:37 | 11870.0 | 25 | AT | 11862.0 | 11870.0 | Buy | 1,263,510 | 18281 | LSE | |
| 23:39:37 | 11870.0 | 81 | AT | 11862.0 | 11870.0 | Buy | 1,263,485 | 18280 | LSE | |
| 23:39:37 | 11868.0 | 22 | AT | 11862.0 | 11868.0 | Buy | 1,263,404 | 18279 | LSE | |
| 23:39:37 | 11868.0 | 79 | AT | 11862.0 | 11868.0 | Buy | 1,263,382 | 18278 | LSE | |
| 23:39:37 | 11868.0 | 78 | AT | 11862.0 | 11868.0 | Buy | 1,263,303 | 18277 | LSE | |
| 23:39:21 | 11865.22 | 3 | O | 11862.0 | 11866.0 | Buy | 1,263,225 | 18276 | LSE | |
| 23:39:17 | 11864.0 | 78 | AT | 11864.0 | 11866.0 | Sell | 1,263,222 | 18275 | LSE | |
| 23:39:17 | 11864.0 | 1 | AT | 11864.0 | 11866.0 | Sell | 1,263,144 | 18274 | LSE | |
| 23:39:17 | 11864.0 | 41 | AT | 11862.0 | 11864.0 | Buy | 1,263,143 | 18273 | LSE | |
| 23:39:17 | 11864.0 | 39 | AT | 11862.0 | 11864.0 | Buy | 1,263,102 | 18272 | LSE | |
| 23:39:17 | 11862.0 | 39 | AT | 11860.0 | 11862.0 | Buy | 1,263,063 | 18271 | LSE | |
| 23:39:17 | 11862.0 | 44 | AT | 11860.0 | 11862.0 | Buy | 1,263,024 | 18270 | LSE | |
| 23:39:17 | 11862.0 | 38 | AT | 11860.0 | 11862.0 | Buy | 1,262,980 | 18269 | LSE | |
| 23:39:16 | 11860.0 | 151 | AT | 11860.0 | 11864.0 | Sell | 1,262,942 | 18268 | LSE | |
| 23:39:16 | 11860.0 | 69 | AT | 11860.0 | 11866.0 | Sell | 1,262,791 | 18267 | LSE | |
| 23:39:11 | 11868.0 | 21 | AT | 11868.0 | 11870.0 | Sell | 1,262,722 | 18266 | LSE | |
| 23:39:11 | 11868.0 | 33 | AT | 11868.0 | 11870.0 | Sell | 1,262,701 | 18265 | LSE | |
| 23:39:11 | 11870.0 | 18 | AT | 11866.0 | 11870.0 | Buy | 1,262,668 | 18264 | LSE | |
| 23:39:11 | 11866.0 | 78 | AT | 11864.0 | 11866.0 | Buy | 1,262,650 | 18263 | LSE | |
| 23:39:11 | 11868.0 | 42 | AT | 11862.0 | 11868.0 | Buy | 1,262,572 | 18262 | LSE | |
| 23:39:11 | 11868.0 | 79 | AT | 11862.0 | 11868.0 | Buy | 1,262,530 | 18261 | LSE | |
| 23:39:11 | 11868.0 | 78 | AT | 11862.0 | 11868.0 | Buy | 1,262,451 | 18260 | LSE | |
| 23:39:08 | 11870.0 | 15 | AT | 11862.0 | 11870.0 | Buy | 1,262,373 | 18259 | LSE | |
| 23:39:08 | 11870.0 | 80 | AT | 11862.0 | 11870.0 | Buy | 1,262,358 | 18258 | LSE | |
| 23:39:08 | 11868.0 | 78 | AT | 11862.0 | 11868.0 | Buy | 1,262,278 | 18257 | LSE | |
| 23:39:08 | 11868.0 | 38 | AT | 11862.0 | 11868.0 | Buy | 1,262,200 | 18256 | LSE | |
| 23:39:08 | 11868.0 | 40 | AT | 11862.0 | 11868.0 | Buy | 1,262,162 | 18255 | LSE | |
| 23:39:08 | 11868.0 | 38 | AT | 11862.0 | 11868.0 | Buy | 1,262,122 | 18254 | LSE | |
| 23:39:08 | 11868.0 | 83 | AT | 11862.0 | 11868.0 | Buy | 1,262,084 | 18253 | LSE | |
| 23:39:08 | 11866.0 | 40 | AT | 11862.0 | 11866.0 | Buy | 1,262,001 | 18252 | LSE | |
| 23:39:08 | 11866.0 | 37 | AT | 11862.0 | 11866.0 | Buy | 1,261,961 | 18251 | LSE |
