Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:36:11 | 11644.0 | 36 | AT | 11638.0 | 11644.0 | Buy | 219,824 | 3851 | LSE | |
| 17:36:11 | 11642.0 | 45 | AT | 11638.0 | 11642.0 | Buy | 219,788 | 3850 | LSE | |
| 17:36:11 | 11642.0 | 10 | AT | 11638.0 | 11642.0 | Buy | 219,743 | 3849 | LSE | |
| 17:36:11 | 11640.0 | 38 | AT | 11640.0 | 11644.0 | Sell | 219,733 | 3848 | LSE | |
| 17:36:01 | 11644.0 | 60 | AT | 11638.0 | 11644.0 | Buy | 219,695 | 3847 | LSE | |
| 17:36:01 | 11644.0 | 25 | AT | 11638.0 | 11644.0 | Buy | 219,635 | 3846 | LSE | |
| 17:36:01 | 11644.0 | 45 | AT | 11638.0 | 11644.0 | Buy | 219,610 | 3845 | LSE | |
| 17:36:00 | 11642.0 | 10 | AT | 11642.0 | 11644.0 | Sell | 219,565 | 3844 | LSE | |
| 17:36:00 | 11642.0 | 44 | AT | 11642.0 | 11644.0 | Sell | 219,555 | 3843 | LSE | |
| 17:36:00 | 11642.0 | 21 | AT | 11638.0 | 11644.0 | Buy | 219,511 | 3842 | LSE | |
| 17:36:00 | 11642.0 | 46 | AT | 11642.0 | 11644.0 | Sell | 219,490 | 3841 | LSE | |
| 17:36:00 | 11642.0 | 21 | AT | 11642.0 | 11644.0 | Sell | 219,444 | 3840 | LSE | |
| 17:36:00 | 11640.0 | 20 | AT | 11638.0 | 11642.0 | 219,423 | 3839 | LSE | ||
| 17:36:00 | 11640.0 | 60 | AT | 11640.0 | 11642.0 | Sell | 219,403 | 3838 | LSE | |
| 17:36:00 | 11640.0 | 60 | AT | 11640.0 | 11642.0 | Sell | 219,343 | 3837 | LSE | |
| 17:36:00 | 11640.0 | 46 | AT | 11638.0 | 11642.0 | 219,283 | 3836 | LSE | ||
| 17:36:00 | 11640.0 | 60 | AT | 11640.0 | 11642.0 | Sell | 219,237 | 3835 | LSE | |
| 17:36:00 | 11640.0 | 46 | AT | 11638.0 | 11642.0 | 219,177 | 3834 | LSE | ||
| 17:36:00 | 11640.0 | 60 | AT | 11640.0 | 11642.0 | Sell | 219,131 | 3833 | LSE | |
| 17:36:00 | 11640.0 | 60 | AT | 11640.0 | 11642.0 | Sell | 219,071 | 3832 | LSE | |
| 17:36:00 | 11640.0 | 46 | AT | 11640.0 | 11642.0 | Sell | 219,011 | 3831 | LSE | |
| 17:36:00 | 11640.0 | 73 | AT | 11640.0 | 11646.0 | Sell | 218,965 | 3830 | LSE | |
| 17:36:00 | 11642.0 | 26 | AT | 11642.0 | 11646.0 | Sell | 218,892 | 3829 | LSE | |
| 17:36:00 | 11642.0 | 16 | AT | 11642.0 | 11646.0 | Sell | 218,866 | 3828 | LSE | |
| 17:35:56 | 11644.0 | 63 | AT | 11640.0 | 11644.0 | Buy | 218,850 | 3827 | LSE | |
| 17:35:55 | 11642.0 | 292 | AT | 11640.0 | 11642.0 | Buy | 218,787 | 3826 | LSE | |
| 17:35:55 | 11642.0 | 88 | AT | 11640.0 | 11642.0 | Buy | 218,495 | 3825 | LSE | |
| 17:35:55 | 11642.0 | 8 | AT | 11640.0 | 11642.0 | Buy | 218,407 | 3824 | LSE | |
| 17:35:55 | 11642.0 | 28 | AT | 11640.0 | 11642.0 | Buy | 218,399 | 3823 | LSE | |
| 17:35:55 | 11642.0 | 21 | AT | 11640.0 | 11642.0 | Buy | 218,371 | 3822 | LSE | |
| 17:35:55 | 11642.0 | 10 | AT | 11640.0 | 11642.0 | Buy | 218,350 | 3821 | LSE | |
| 17:35:55 | 11642.0 | 15 | AT | 11640.0 | 11642.0 | Buy | 218,340 | 3820 | LSE | |
| 17:35:55 | 11642.0 | 22 | AT | 11642.0 | 11646.0 | Sell | 218,325 | 3819 | LSE | |
| 17:35:55 | 11642.0 | 16 | AT | 11642.0 | 11646.0 | Sell | 218,303 | 3818 | LSE | |
| 17:35:54 | 11644.0 | 21 | AT | 11642.0 | 11644.0 | Buy | 218,287 | 3817 | LSE | |
| 17:35:54 | 11644.0 | 10 | AT | 11642.0 | 11644.0 | Buy | 218,266 | 3816 | LSE | |
| 17:35:52 | 11642.0 | 16 | AT | 11642.0 | 11644.0 | Sell | 218,256 | 3815 | LSE | |
| 17:35:51 | 11644.0 | 48 | AT | 11640.0 | 11644.0 | Buy | 218,240 | 3814 | LSE | |
| 17:35:50 | 11644.0 | 10 | AT | 11640.0 | 11644.0 | Buy | 218,192 | 3813 | LSE | |
| 17:35:46 | 11642.0 | 29 | AT | 11642.0 | 11644.0 | Sell | 218,182 | 3812 | LSE | |
| 17:35:46 | 11642.0 | 15 | AT | 11642.0 | 11644.0 | Sell | 218,153 | 3811 | LSE | |
| 17:35:46 | 11642.0 | 45 | AT | 11642.0 | 11644.0 | Sell | 218,138 | 3810 | LSE | |
| 17:35:46 | 11644.0 | 5 | AT | 11640.0 | 11644.0 | Buy | 218,093 | 3809 | LSE | |
| 17:35:46 | 11644.0 | 5 | AT | 11640.0 | 11644.0 | Buy | 218,088 | 3808 | LSE | |
| 17:35:44 | 11644.0 | 4 | O | 11640.0 | 11644.0 | Buy | 218,083 | 3807 | LSE | |
| 17:35:43 | 11644.0 | 15 | AT | 11640.0 | 11644.0 | Buy | 218,079 | 3806 | LSE | |
| 17:35:41 | 11640.0 | 22 | AT | 11640.0 | 11644.0 | Sell | 218,064 | 3805 | LSE | |
| 17:35:41 | 11640.0 | 45 | AT | 11640.0 | 11644.0 | Sell | 218,042 | 3804 | LSE | |
| 17:35:31 | 11634.0 | 82 | AT | 11634.0 | 11636.0 | Sell | 217,997 | 3803 | LSE | |
| 17:35:31 | 11634.0 | 61 | AT | 11634.0 | 11638.0 | Sell | 217,915 | 3802 | LSE | |
| 17:35:31 | 11634.0 | 28 | AT | 11634.0 | 11638.0 | Sell | 217,854 | 3801 | LSE |
