Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:19:50 | 11852.0 | 100 | AT | 11852.0 | 11856.0 | Sell | 1,455,247 | 21801 | LSE | |
| 00:19:49 | 11852.0 | 1 | AT | 11848.0 | 11852.0 | Buy | 1,455,147 | 21800 | LSE | |
| 00:19:49 | 11852.0 | 14 | AT | 11848.0 | 11852.0 | Buy | 1,455,146 | 21799 | LSE | |
| 00:19:49 | 11852.0 | 61 | AT | 11848.0 | 11852.0 | Buy | 1,455,132 | 21798 | LSE | |
| 00:19:49 | 11852.0 | 17 | AT | 11848.0 | 11852.0 | Buy | 1,455,071 | 21797 | LSE | |
| 00:19:49 | 11852.0 | 13 | AT | 11848.0 | 11852.0 | Buy | 1,455,054 | 21796 | LSE | |
| 00:19:49 | 11852.0 | 37 | AT | 11848.0 | 11852.0 | Buy | 1,455,041 | 21795 | LSE | |
| 00:19:49 | 11852.0 | 33 | AT | 11848.0 | 11852.0 | Buy | 1,455,004 | 21794 | LSE | |
| 00:19:49 | 11850.0 | 71 | AT | 11850.0 | 11852.0 | Sell | 1,454,971 | 21793 | LSE | |
| 00:19:49 | 11850.0 | 35 | AT | 11846.0 | 11850.0 | Buy | 1,454,900 | 21792 | LSE | |
| 00:19:49 | 11850.0 | 14 | AT | 11846.0 | 11850.0 | Buy | 1,454,865 | 21791 | LSE | |
| 00:19:49 | 11848.0 | 42 | AT | 11848.0 | 11852.0 | Sell | 1,454,851 | 21790 | LSE | |
| 00:19:49 | 11850.0 | 58 | AT | 11850.0 | 11852.0 | Sell | 1,454,809 | 21789 | LSE | |
| 00:19:49 | 11852.0 | 10 | AT | 11852.0 | 11856.0 | Sell | 1,454,751 | 21788 | LSE | |
| 00:19:49 | 11852.0 | 39 | AT | 11852.0 | 11856.0 | Sell | 1,454,741 | 21787 | LSE | |
| 00:19:49 | 11852.0 | 35 | AT | 11850.0 | 11852.0 | Buy | 1,454,702 | 21786 | LSE | |
| 00:19:49 | 11852.0 | 54 | AT | 11850.0 | 11852.0 | Buy | 1,454,667 | 21785 | LSE | |
| 00:19:49 | 11848.0 | 10 | AT | 11848.0 | 11856.0 | Sell | 1,454,613 | 21784 | LSE | |
| 00:19:49 | 11854.0 | 35 | AT | 11848.0 | 11854.0 | Buy | 1,454,603 | 21783 | LSE | |
| 00:19:49 | 11854.0 | 138 | AT | 11848.0 | 11854.0 | Buy | 1,454,568 | 21782 | LSE | |
| 00:19:49 | 11854.0 | 51 | AT | 11848.0 | 11854.0 | Buy | 1,454,430 | 21781 | LSE | |
| 00:19:49 | 11854.0 | 82 | AT | 11848.0 | 11854.0 | Buy | 1,454,379 | 21780 | LSE | |
| 00:19:49 | 11854.0 | 10 | AT | 11848.0 | 11854.0 | Buy | 1,454,297 | 21779 | LSE | |
| 00:19:49 | 11850.0 | 79 | AT | 11850.0 | 11854.0 | Sell | 1,454,287 | 21778 | LSE | |
| 00:19:49 | 11852.0 | 36 | AT | 11852.0 | 11856.0 | Sell | 1,454,208 | 21777 | LSE | |
| 00:19:49 | 11852.0 | 64 | AT | 11852.0 | 11856.0 | Sell | 1,454,172 | 21776 | LSE | |
| 00:19:49 | 11852.0 | 100 | AT | 11852.0 | 11856.0 | Sell | 1,454,108 | 21775 | LSE | |
| 00:19:49 | 11852.0 | 10 | AT | 11852.0 | 11856.0 | Sell | 1,454,008 | 21774 | LSE | |
| 00:19:49 | 11852.0 | 88 | AT | 11852.0 | 11856.0 | Sell | 1,453,998 | 21773 | LSE | |
| 00:19:49 | 11852.0 | 50 | AT | 11852.0 | 11856.0 | Sell | 1,453,910 | 21772 | LSE | |
| 00:19:49 | 11854.0 | 88 | AT | 11854.0 | 11858.0 | Sell | 1,453,860 | 21771 | LSE | |
| 00:19:46 | 11858.0 | 192 | AT | 11858.0 | 11862.0 | Sell | 1,453,772 | 21770 | LSE | |
| 00:19:46 | 11858.0 | 265 | AT | 11858.0 | 11862.0 | Sell | 1,453,580 | 21769 | LSE | |
| 00:19:46 | 11858.0 | 10 | AT | 11858.0 | 11862.0 | Sell | 1,453,315 | 21768 | LSE | |
| 00:19:46 | 11858.0 | 331 | AT | 11858.0 | 11864.0 | Sell | 1,453,305 | 21767 | LSE | |
| 00:19:46 | 11858.0 | 79 | AT | 11858.0 | 11864.0 | Sell | 1,452,974 | 21766 | LSE | |
| 00:19:46 | 11860.0 | 117 | AT | 11860.0 | 11864.0 | Sell | 1,452,895 | 21765 | LSE | |
| 00:19:46 | 11860.0 | 113 | AT | 11860.0 | 11864.0 | Sell | 1,452,778 | 21764 | LSE | |
| 00:19:46 | 11862.0 | 99 | AT | 11862.0 | 11868.0 | Sell | 1,452,665 | 21763 | LSE | |
| 00:19:46 | 11862.0 | 40 | AT | 11862.0 | 11868.0 | Sell | 1,452,566 | 21762 | LSE | |
| 00:19:46 | 11862.0 | 181 | AT | 11862.0 | 11868.0 | Sell | 1,452,526 | 21761 | LSE | |
| 00:19:46 | 11862.0 | 79 | AT | 11862.0 | 11868.0 | Sell | 1,452,345 | 21760 | LSE | |
| 00:19:46 | 11862.0 | 963 | O | 11862.0 | 11868.0 | Sell | 1,452,266 | 21759 | LSE | |
| 00:19:46 | 11862.0 | 963 | O | 11862.0 | 11868.0 | Sell | 1,451,303 | 21758 | LSE | |
| 00:19:45 | 11866.0 | 58 | AT | 11866.0 | 11870.0 | Sell | 1,450,340 | 21757 | LSE | |
| 00:19:45 | 11870.0 | 20 | AT | 11864.0 | 11870.0 | Buy | 1,450,282 | 21756 | LSE | |
| 00:19:45 | 11868.0 | 5 | AT | 11864.0 | 11868.0 | Buy | 1,450,262 | 21755 | LSE | |
| 00:19:45 | 11868.0 | 36 | AT | 11864.0 | 11868.0 | Buy | 1,450,257 | 21754 | LSE | |
| 00:19:45 | 11868.0 | 89 | AT | 11864.0 | 11868.0 | Buy | 1,450,221 | 21753 | LSE | |
| 00:19:45 | 11866.0 | 150 | O | 11864.0 | 11868.0 | 1,450,132 | 21752 | LSE | ||
| 00:19:45 | 11864.0 | 150 | O | 11864.0 | 11868.0 | Sell | 1,449,982 | 21751 | LSE |
