Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:21:39 | 11820.0 | 77 | AT | 11820.0 | 11822.0 | Sell | 1,832,025 | 27051 | LSE | |
| 01:21:39 | 11824.0 | 60 | AT | 11820.0 | 11824.0 | Buy | 1,831,948 | 27050 | LSE | |
| 01:21:39 | 11824.0 | 114 | AT | 11820.0 | 11824.0 | Buy | 1,831,888 | 27049 | LSE | |
| 01:21:39 | 11824.0 | 13 | AT | 11820.0 | 11824.0 | Buy | 1,831,774 | 27048 | LSE | |
| 01:21:39 | 11822.0 | 10 | AT | 11822.0 | 11824.0 | Sell | 1,831,761 | 27047 | LSE | |
| 01:21:39 | 11822.0 | 85 | AT | 11822.0 | 11826.0 | Sell | 1,831,751 | 27046 | LSE | |
| 01:21:39 | 11822.0 | 45 | AT | 11822.0 | 11826.0 | Sell | 1,831,666 | 27045 | LSE | |
| 01:21:39 | 11822.0 | 44 | AT | 11822.0 | 11826.0 | Sell | 1,831,621 | 27044 | LSE | |
| 01:21:39 | 11822.0 | 41 | AT | 11822.0 | 11826.0 | Sell | 1,831,577 | 27043 | LSE | |
| 01:21:39 | 11824.0 | 53 | AT | 11822.0 | 11824.0 | Buy | 1,831,536 | 27042 | LSE | |
| 01:21:39 | 11824.0 | 50 | AT | 11822.0 | 11824.0 | Buy | 1,831,483 | 27041 | LSE | |
| 01:21:39 | 11824.0 | 2 | AT | 11822.0 | 11824.0 | Buy | 1,831,433 | 27040 | LSE | |
| 01:21:39 | 11824.0 | 30 | AT | 11822.0 | 11824.0 | Buy | 1,831,431 | 27039 | LSE | |
| 01:21:39 | 11824.0 | 175 | AT | 11822.0 | 11824.0 | Buy | 1,831,401 | 27038 | LSE | |
| 01:21:39 | 11824.0 | 113 | AT | 11822.0 | 11824.0 | Buy | 1,831,226 | 27037 | LSE | |
| 01:21:39 | 11824.0 | 92 | AT | 11822.0 | 11824.0 | Buy | 1,831,113 | 27036 | LSE | |
| 01:21:39 | 11824.0 | 60 | AT | 11822.0 | 11824.0 | Buy | 1,831,021 | 27035 | LSE | |
| 01:21:38 | 11822.0 | 50 | AT | 11820.0 | 11822.0 | Buy | 1,830,961 | 27034 | LSE | |
| 01:21:38 | 11822.0 | 114 | AT | 11820.0 | 11822.0 | Buy | 1,830,911 | 27033 | LSE | |
| 01:21:38 | 11822.0 | 52 | AT | 11822.0 | 11824.0 | Sell | 1,830,797 | 27032 | LSE | |
| 01:21:38 | 11822.0 | 1 | AT | 11822.0 | 11824.0 | Sell | 1,830,745 | 27031 | LSE | |
| 01:21:38 | 11822.0 | 10 | AT | 11822.0 | 11824.0 | Sell | 1,830,744 | 27030 | LSE | |
| 01:21:35 | 11822.0 | 105 | AT | 11820.0 | 11822.0 | Buy | 1,830,734 | 27029 | LSE | |
| 01:21:35 | 11822.0 | 110 | AT | 11822.0 | 11824.0 | Sell | 1,830,629 | 27028 | LSE | |
| 01:21:34 | 11822.0 | 8 | O | 11822.0 | 11824.0 | Sell | 1,830,519 | 27027 | LSE | |
| 01:21:33 | 11822.0 | 36 | O | 11822.0 | 11824.0 | Sell | 1,830,511 | 27026 | LSE | |
| 01:21:26 | 11824.0 | 19 | AT | 11822.0 | 11824.0 | Buy | 1,830,475 | 27025 | LSE | |
| 01:21:26 | 11824.0 | 142 | AT | 11822.0 | 11824.0 | Buy | 1,830,456 | 27024 | LSE | |
| 01:21:26 | 11824.0 | 16 | AT | 11822.0 | 11824.0 | Buy | 1,830,314 | 27023 | LSE | |
| 01:21:26 | 11824.0 | 13 | AT | 11822.0 | 11824.0 | Buy | 1,830,298 | 27022 | LSE | |
| 01:21:26 | 11824.0 | 101 | AT | 11822.0 | 11824.0 | Buy | 1,830,285 | 27021 | LSE | |
| 01:21:26 | 11824.0 | 92 | AT | 11824.0 | 11826.0 | Sell | 1,830,184 | 27020 | LSE | |
| 01:21:26 | 11824.0 | 100 | AT | 11824.0 | 11826.0 | Sell | 1,830,092 | 27019 | LSE | |
| 01:21:26 | 11824.0 | 133 | AT | 11824.0 | 11826.0 | Sell | 1,829,992 | 27018 | LSE | |
| 01:21:25 | 11826.0 | 48 | O | 11824.0 | 11826.0 | Buy | 1,829,859 | 27017 | LSE | |
| 01:21:25 | 11826.0 | 114 | AT | 11824.0 | 11826.0 | Buy | 1,829,811 | 27016 | LSE | |
| 01:21:25 | 11826.0 | 95 | AT | 11826.0 | 11828.0 | Sell | 1,829,697 | 27015 | LSE | |
| 01:21:25 | 11826.0 | 8 | AT | 11826.0 | 11828.0 | Sell | 1,829,602 | 27014 | LSE | |
| 01:21:20 | 11828.0 | 8 | AT | 11824.0 | 11828.0 | Buy | 1,829,594 | 27013 | LSE | |
| 01:21:20 | 11826.0 | 194 | AT | 11824.0 | 11826.0 | Buy | 1,829,586 | 27012 | LSE | |
| 01:21:20 | 11826.0 | 38 | AT | 11824.0 | 11826.0 | Buy | 1,829,392 | 27011 | LSE | |
| 01:21:20 | 11826.0 | 114 | AT | 11824.0 | 11826.0 | Buy | 1,829,354 | 27010 | LSE | |
| 01:21:20 | 11826.0 | 94 | AT | 11826.0 | 11828.0 | Sell | 1,829,240 | 27009 | LSE | |
| 01:21:20 | 11826.0 | 248 | AT | 11826.0 | 11828.0 | Sell | 1,829,146 | 27008 | LSE | |
| 01:21:20 | 11826.0 | 12 | AT | 11826.0 | 11828.0 | Sell | 1,828,898 | 27007 | LSE | |
| 01:21:20 | 11826.0 | 75 | AT | 11826.0 | 11828.0 | Sell | 1,828,886 | 27006 | LSE | |
| 01:21:20 | 11826.0 | 87 | AT | 11826.0 | 11828.0 | Sell | 1,828,811 | 27005 | LSE | |
| 01:21:20 | 11826.0 | 69 | AT | 11826.0 | 11828.0 | Sell | 1,828,724 | 27004 | LSE | |
| 01:21:19 | 11828.0 | 39 | AT | 11826.0 | 11828.0 | Buy | 1,828,655 | 27003 | LSE | |
| 01:21:19 | 11828.0 | 158 | AT | 11826.0 | 11828.0 | Buy | 1,828,616 | 27002 | LSE | |
| 01:21:19 | 11828.0 | 79 | AT | 11826.0 | 11828.0 | Buy | 1,828,458 | 27001 | LSE |
