Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:58:40 | 11688.0 | 45 | AT | 11684.0 | 11688.0 | Buy | 315,222 | 5301 | LSE | |
| 17:58:40 | 11688.0 | 56 | AT | 11684.0 | 11688.0 | Buy | 315,177 | 5300 | LSE | |
| 17:58:40 | 11688.0 | 1 | AT | 11688.0 | 11690.0 | Sell | 315,121 | 5299 | LSE | |
| 17:58:40 | 11688.0 | 56 | AT | 11688.0 | 11690.0 | Sell | 315,120 | 5298 | LSE | |
| 17:58:40 | 11690.0 | 42 | AT | 11690.0 | 11692.0 | Sell | 315,064 | 5297 | LSE | |
| 17:58:40 | 11690.0 | 25 | AT | 11690.0 | 11692.0 | Sell | 315,022 | 5296 | LSE | |
| 17:58:40 | 11690.0 | 13 | AT | 11690.0 | 11692.0 | Sell | 314,997 | 5295 | LSE | |
| 17:58:40 | 11690.0 | 28 | AT | 11688.0 | 11690.0 | Buy | 314,984 | 5294 | LSE | |
| 17:58:40 | 11690.0 | 10 | AT | 11688.0 | 11690.0 | Buy | 314,956 | 5293 | LSE | |
| 17:58:40 | 11690.0 | 12 | AT | 11688.0 | 11690.0 | Buy | 314,946 | 5292 | LSE | |
| 17:58:30 | 11690.0 | 26 | AT | 11686.0 | 11690.0 | Buy | 314,934 | 5291 | LSE | |
| 17:58:30 | 11690.0 | 39 | AT | 11686.0 | 11690.0 | Buy | 314,908 | 5290 | LSE | |
| 17:58:30 | 11690.0 | 56 | AT | 11686.0 | 11690.0 | Buy | 314,869 | 5289 | LSE | |
| 17:58:19 | 11688.294 | 18 | O | 11686.0 | 11690.0 | Buy | 314,813 | 5288 | LSE | |
| 17:58:05 | 11688.0 | 44 | AT | 11684.0 | 11688.0 | Buy | 314,795 | 5287 | LSE | |
| 17:58:05 | 11686.0 | 48 | AT | 11682.0 | 11686.0 | Buy | 314,751 | 5286 | LSE | |
| 17:58:04 | 11684.0 | 3 | O | 11682.0 | 11686.0 | 314,703 | 5285 | LSE | ||
| 17:58:03 | 11684.0 | 3 | O | 11682.0 | 11688.0 | Sell | 314,700 | 5284 | LSE | |
| 17:58:03 | 11684.0 | 56 | AT | 11684.0 | 11688.0 | Sell | 314,697 | 5283 | LSE | |
| 17:58:03 | 11684.0 | 56 | AT | 11684.0 | 11688.0 | Sell | 314,641 | 5282 | LSE | |
| 17:58:03 | 11684.0 | 13 | AT | 11684.0 | 11688.0 | Sell | 314,585 | 5281 | LSE | |
| 17:57:53 | 11684.0 | 56 | AT | 11684.0 | 11686.0 | Sell | 314,572 | 5280 | LSE | |
| 17:57:53 | 11682.0 | 57 | AT | 11682.0 | 11686.0 | Sell | 314,516 | 5279 | LSE | |
| 17:57:51 | 11682.0 | 10 | AT | 11680.0 | 11682.0 | Buy | 314,459 | 5278 | LSE | |
| 17:57:51 | 11682.0 | 90 | AT | 11680.0 | 11682.0 | Buy | 314,449 | 5277 | LSE | |
| 17:57:51 | 11682.0 | 54 | AT | 11682.0 | 11686.0 | Sell | 314,359 | 5276 | LSE | |
| 17:57:51 | 11682.0 | 56 | AT | 11682.0 | 11686.0 | Sell | 314,305 | 5275 | LSE | |
| 17:57:51 | 11686.0 | 8 | AT | 11686.0 | 11688.0 | Sell | 314,249 | 5274 | LSE | |
| 17:57:51 | 11686.0 | 48 | AT | 11686.0 | 11688.0 | Sell | 314,241 | 5273 | LSE | |
| 17:57:51 | 11686.0 | 40 | AT | 11686.0 | 11688.0 | Sell | 314,193 | 5272 | LSE | |
| 17:57:51 | 11688.0 | 14 | AT | 11688.0 | 11692.0 | Sell | 314,153 | 5271 | LSE | |
| 17:57:51 | 11688.0 | 10 | AT | 11688.0 | 11692.0 | Sell | 314,139 | 5270 | LSE | |
| 17:57:51 | 11692.0 | 30 | AT | 11686.0 | 11692.0 | Buy | 314,129 | 5269 | LSE | |
| 17:57:51 | 11692.0 | 46 | AT | 11686.0 | 11692.0 | Buy | 314,099 | 5268 | LSE | |
| 17:57:51 | 11692.0 | 56 | AT | 11686.0 | 11692.0 | Buy | 314,053 | 5267 | LSE | |
| 17:57:51 | 11690.0 | 56 | AT | 11686.0 | 11690.0 | Buy | 313,997 | 5266 | LSE | |
| 17:57:51 | 11690.0 | 46 | AT | 11686.0 | 11690.0 | Buy | 313,941 | 5265 | LSE | |
| 17:57:48 | 11686.0 | 17 | O | 11686.0 | 11690.0 | Sell | 313,895 | 5264 | LSE | |
| 17:57:47 | 11686.978 | 133 | O | 11686.0 | 11690.0 | Sell | 313,878 | 5263 | LSE | |
| 17:57:47 | 11687.8 | 6 | O | 11686.0 | 11690.0 | Sell | 313,745 | 5262 | LSE | |
| 17:57:44 | 11686.0 | 1 | O | 11686.0 | 11692.0 | Sell | 313,739 | 5261 | LSE | |
| 17:57:24 | 11685.2 | 31 | O | 11686.0 | 11690.0 | Sell | 313,738 | 5260 | LSE | |
| 17:57:23 | 11685.57 | 49 | O | 11684.0 | 11688.0 | Sell | 313,707 | 5259 | LSE | |
| 17:57:16 | 11684.0 | 58 | AT | 11684.0 | 11688.0 | Sell | 313,658 | 5258 | LSE | |
| 17:57:16 | 11686.0 | 52 | AT | 11686.0 | 11688.0 | Sell | 313,600 | 5257 | LSE | |
| 17:57:16 | 11686.0 | 40 | AT | 11686.0 | 11690.0 | Sell | 313,548 | 5256 | LSE | |
| 17:57:16 | 11686.0 | 56 | AT | 11686.0 | 11690.0 | Sell | 313,508 | 5255 | LSE | |
| 17:57:16 | 11686.0 | 56 | AT | 11686.0 | 11690.0 | Sell | 313,452 | 5254 | LSE | |
| 17:57:16 | 11686.0 | 13 | AT | 11686.0 | 11690.0 | Sell | 313,396 | 5253 | LSE | |
| 17:57:08 | 11688.0 | 2500 | O | 11684.0 | 11690.0 | Buy | 313,383 | 5252 | LSE | |
| 17:57:08 | 11688.0 | 2500 | O | 11684.0 | 11690.0 | Buy | 310,883 | 5251 | LSE |
