Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:30:44 | 11876.0 | 96 | AT | 11876.0 | 11880.0 | Sell | 781,264 | 13751 | LSE | |
| 22:30:44 | 11876.0 | 50 | AT | 11876.0 | 11880.0 | Sell | 781,168 | 13750 | LSE | |
| 22:30:43 | 11880.0 | 87 | AT | 11880.0 | 11884.0 | Sell | 781,118 | 13749 | LSE | |
| 22:30:43 | 11882.0 | 58 | AT | 11882.0 | 11886.0 | Sell | 781,031 | 13748 | LSE | |
| 22:30:43 | 11880.0 | 39 | AT | 11878.0 | 11880.0 | Buy | 780,973 | 13747 | LSE | |
| 22:30:43 | 11878.0 | 70 | AT | 11876.0 | 11878.0 | Buy | 780,934 | 13746 | LSE | |
| 22:30:42 | 11876.0 | 17 | AT | 11876.0 | 11878.0 | Sell | 780,864 | 13745 | LSE | |
| 22:30:36 | 11874.0 | 26 | AT | 11874.0 | 11878.0 | Sell | 780,847 | 13744 | LSE | |
| 22:30:36 | 11874.0 | 21 | AT | 11874.0 | 11878.0 | Sell | 780,821 | 13743 | LSE | |
| 22:30:32 | 11874.0 | 29 | O | 11874.0 | 11878.0 | Sell | 780,800 | 13742 | LSE | |
| 22:30:29 | 11874.0 | 44 | AT | 11874.0 | 11878.0 | Sell | 780,771 | 13741 | LSE | |
| 22:30:29 | 11874.0 | 44 | AT | 11874.0 | 11878.0 | Sell | 780,727 | 13740 | LSE | |
| 22:30:26 | 11874.0 | 44 | AT | 11874.0 | 11878.0 | Sell | 780,683 | 13739 | LSE | |
| 22:30:26 | 11874.0 | 74 | AT | 11872.0 | 11874.0 | Buy | 780,639 | 13738 | LSE | |
| 22:30:26 | 11872.0 | 11 | AT | 11872.0 | 11874.0 | Sell | 780,565 | 13737 | LSE | |
| 22:30:24 | 11872.0 | 170 | AT | 11866.0 | 11872.0 | Buy | 780,554 | 13736 | LSE | |
| 22:30:24 | 11872.0 | 44 | AT | 11866.0 | 11872.0 | Buy | 780,384 | 13735 | LSE | |
| 22:30:24 | 11870.0 | 10 | AT | 11866.0 | 11870.0 | Buy | 780,340 | 13734 | LSE | |
| 22:30:24 | 11870.0 | 44 | AT | 11866.0 | 11870.0 | Buy | 780,330 | 13733 | LSE | |
| 22:30:24 | 11868.0 | 27 | AT | 11868.0 | 11870.0 | Sell | 780,286 | 13732 | LSE | |
| 22:30:24 | 11868.0 | 14 | AT | 11868.0 | 11872.0 | Sell | 780,259 | 13731 | LSE | |
| 22:30:24 | 11868.0 | 11 | AT | 11868.0 | 11872.0 | Sell | 780,245 | 13730 | LSE | |
| 22:30:24 | 11868.0 | 23 | AT | 11868.0 | 11872.0 | Sell | 780,234 | 13729 | LSE | |
| 22:30:24 | 11868.0 | 10 | AT | 11868.0 | 11870.0 | Sell | 780,211 | 13728 | LSE | |
| 22:30:24 | 11868.0 | 58 | AT | 11868.0 | 11872.0 | Sell | 780,201 | 13727 | LSE | |
| 22:30:24 | 11868.0 | 44 | AT | 11868.0 | 11874.0 | Sell | 780,143 | 13726 | LSE | |
| 22:30:23 | 11866.0 | 38 | AT | 11860.0 | 11866.0 | Buy | 780,099 | 13725 | LSE | |
| 22:30:23 | 11866.0 | 255 | AT | 11860.0 | 11866.0 | Buy | 780,061 | 13724 | LSE | |
| 22:30:23 | 11866.0 | 40 | AT | 11860.0 | 11866.0 | Buy | 779,806 | 13723 | LSE | |
| 22:30:23 | 11866.0 | 38 | AT | 11860.0 | 11866.0 | Buy | 779,766 | 13722 | LSE | |
| 22:30:23 | 11860.0 | 22 | AT | 11854.0 | 11860.0 | Buy | 779,728 | 13721 | LSE | |
| 22:30:23 | 11860.0 | 70 | AT | 11860.0 | 11864.0 | Sell | 779,706 | 13720 | LSE | |
| 22:30:23 | 11860.0 | 212 | AT | 11860.0 | 11864.0 | Sell | 779,636 | 13719 | LSE | |
| 22:30:23 | 11860.0 | 15 | AT | 11858.0 | 11860.0 | Buy | 779,424 | 13718 | LSE | |
| 22:30:23 | 11860.0 | 29 | AT | 11860.0 | 11864.0 | Sell | 779,409 | 13717 | LSE | |
| 22:30:23 | 11860.0 | 44 | AT | 11860.0 | 11864.0 | Sell | 779,380 | 13716 | LSE | |
| 22:30:23 | 11860.0 | 44 | AT | 11860.0 | 11864.0 | Sell | 779,336 | 13715 | LSE | |
| 22:30:23 | 11862.0 | 40 | AT | 11862.0 | 11864.0 | Sell | 779,292 | 13714 | LSE | |
| 22:30:23 | 11864.0 | 40 | AT | 11864.0 | 11868.0 | Sell | 779,252 | 13713 | LSE | |
| 22:30:23 | 11864.0 | 45 | AT | 11864.0 | 11868.0 | Sell | 779,212 | 13712 | LSE | |
| 22:30:23 | 11864.0 | 36 | AT | 11864.0 | 11868.0 | Sell | 779,167 | 13711 | LSE | |
| 22:30:23 | 11866.0 | 42 | AT | 11866.0 | 11870.0 | Sell | 779,131 | 13710 | LSE | |
| 22:30:23 | 11866.0 | 10 | AT | 11866.0 | 11868.0 | Sell | 779,089 | 13709 | LSE | |
| 22:30:23 | 11868.0 | 10 | AT | 11864.0 | 11868.0 | Buy | 779,079 | 13708 | LSE | |
| 22:30:23 | 11866.0 | 62 | AT | 11866.0 | 11870.0 | Sell | 779,069 | 13707 | LSE | |
| 22:30:23 | 11866.0 | 131 | AT | 11866.0 | 11870.0 | Sell | 779,007 | 13706 | LSE | |
| 22:30:23 | 11868.0 | 39 | AT | 11868.0 | 11870.0 | Sell | 778,876 | 13705 | LSE | |
| 22:30:23 | 11868.0 | 128 | AT | 11868.0 | 11870.0 | Sell | 778,837 | 13704 | LSE | |
| 22:30:23 | 11868.0 | 7 | AT | 11868.0 | 11870.0 | Sell | 778,709 | 13703 | LSE | |
| 22:30:23 | 11868.0 | 110 | AT | 11868.0 | 11870.0 | Sell | 778,702 | 13702 | LSE | |
| 22:30:23 | 11868.0 | 180 | AT | 11868.0 | 11872.0 | Sell | 778,592 | 13701 | LSE |
