Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:06:35 | 11872.0 | 31 | AT | 11868.0 | 11872.0 | Buy | 1,405,561 | 20851 | LSE | |
| 00:06:35 | 11870.0 | 17 | AT | 11870.0 | 11872.0 | Sell | 1,405,530 | 20850 | LSE | |
| 00:06:33 | 11864.0 | 55 | O | 11868.0 | 11874.0 | Sell | 1,405,513 | 20849 | LSE | |
| 00:06:33 | 11872.0 | 27 | AT | 11870.0 | 11872.0 | Buy | 1,405,458 | 20848 | LSE | |
| 00:06:33 | 11872.0 | 11 | AT | 11870.0 | 11872.0 | Buy | 1,405,431 | 20847 | LSE | |
| 00:06:33 | 11872.0 | 58 | AT | 11870.0 | 11872.0 | Buy | 1,405,420 | 20846 | LSE | |
| 00:06:33 | 11870.0 | 58 | AT | 11868.0 | 11870.0 | Buy | 1,405,362 | 20845 | LSE | |
| 00:06:33 | 11870.0 | 78 | AT | 11868.0 | 11870.0 | Buy | 1,405,304 | 20844 | LSE | |
| 00:06:33 | 11870.0 | 20 | AT | 11868.0 | 11870.0 | Buy | 1,405,226 | 20843 | LSE | |
| 00:06:33 | 11870.0 | 210 | AT | 11866.0 | 11870.0 | Buy | 1,405,206 | 20842 | LSE | |
| 00:06:33 | 11868.0 | 96 | AT | 11868.0 | 11870.0 | Sell | 1,404,996 | 20841 | LSE | |
| 00:06:33 | 11868.0 | 58 | AT | 11864.0 | 11868.0 | Buy | 1,404,900 | 20840 | LSE | |
| 00:06:33 | 11868.0 | 13 | AT | 11864.0 | 11868.0 | Buy | 1,404,842 | 20839 | LSE | |
| 00:06:33 | 11868.0 | 10 | AT | 11864.0 | 11868.0 | Buy | 1,404,829 | 20838 | LSE | |
| 00:06:32 | 11866.0 | 16 | AT | 11866.0 | 11868.0 | Sell | 1,404,819 | 20837 | LSE | |
| 00:06:31 | 11866.0 | 7 | AT | 11866.0 | 11870.0 | Sell | 1,404,803 | 20836 | LSE | |
| 00:06:31 | 11866.0 | 58 | AT | 11866.0 | 11870.0 | Sell | 1,404,796 | 20835 | LSE | |
| 00:06:31 | 11866.0 | 16 | AT | 11866.0 | 11870.0 | Sell | 1,404,738 | 20834 | LSE | |
| 00:06:31 | 11866.0 | 22 | AT | 11866.0 | 11870.0 | Sell | 1,404,722 | 20833 | LSE | |
| 00:06:31 | 11866.0 | 10 | AT | 11866.0 | 11870.0 | Sell | 1,404,700 | 20832 | LSE | |
| 00:06:30 | 11868.0 | 13 | AT | 11864.0 | 11868.0 | Buy | 1,404,690 | 20831 | LSE | |
| 00:06:29 | 11866.0 | 16 | O | 11866.0 | 11870.0 | Sell | 1,404,677 | 20830 | LSE | |
| 00:06:29 | 11868.0 | 36 | AT | 11866.0 | 11868.0 | Buy | 1,404,661 | 20829 | LSE | |
| 00:06:29 | 11868.0 | 41 | AT | 11866.0 | 11868.0 | Buy | 1,404,625 | 20828 | LSE | |
| 00:06:29 | 11868.0 | 12 | AT | 11866.0 | 11868.0 | Buy | 1,404,584 | 20827 | LSE | |
| 00:06:29 | 11868.0 | 47 | AT | 11866.0 | 11868.0 | Buy | 1,404,572 | 20826 | LSE | |
| 00:06:27 | 11864.0 | 52 | O | 11864.0 | 11868.0 | Sell | 1,404,525 | 20825 | LSE | |
| 00:06:25 | 11864.0 | 58 | AT | 11864.0 | 11866.0 | Sell | 1,404,473 | 20824 | LSE | |
| 00:06:25 | 11864.0 | 10 | AT | 11862.0 | 11864.0 | Buy | 1,404,415 | 20823 | LSE | |
| 00:06:25 | 11864.0 | 102 | AT | 11862.0 | 11864.0 | Buy | 1,404,405 | 20822 | LSE | |
| 00:06:24 | 11864.0 | 10 | AT | 11864.0 | 11868.0 | Sell | 1,404,303 | 20821 | LSE | |
| 00:06:24 | 11864.0 | 58 | AT | 11864.0 | 11868.0 | Sell | 1,404,293 | 20820 | LSE | |
| 00:06:24 | 11866.0 | 58 | AT | 11862.0 | 11866.0 | Buy | 1,404,235 | 20819 | LSE | |
| 00:06:24 | 11864.0 | 17 | AT | 11864.0 | 11866.0 | Sell | 1,404,177 | 20818 | LSE | |
| 00:06:24 | 11864.0 | 81 | AT | 11864.0 | 11866.0 | Sell | 1,404,160 | 20817 | LSE | |
| 00:06:23 | 11864.0 | 52 | O | 11864.0 | 11868.0 | Sell | 1,404,079 | 20816 | LSE | |
| 00:06:23 | 11866.0 | 70 | AT | 11866.0 | 11868.0 | Sell | 1,404,027 | 20815 | LSE | |
| 00:06:23 | 11866.0 | 22 | AT | 11866.0 | 11868.0 | Sell | 1,403,957 | 20814 | LSE | |
| 00:06:23 | 11868.0 | 10 | AT | 11868.0 | 11870.0 | Sell | 1,403,935 | 20813 | LSE | |
| 00:06:23 | 11868.0 | 17 | AT | 11868.0 | 11870.0 | Sell | 1,403,925 | 20812 | LSE | |
| 00:06:20 | 11868.0 | 10 | AT | 11864.0 | 11868.0 | Buy | 1,403,908 | 20811 | LSE | |
| 00:06:20 | 11866.0 | 35 | AT | 11866.0 | 11870.0 | Sell | 1,403,898 | 20810 | LSE | |
| 00:06:20 | 11866.0 | 58 | AT | 11866.0 | 11870.0 | Sell | 1,403,863 | 20809 | LSE | |
| 00:06:20 | 11869.0 | 86 | O | 11868.0 | 11874.0 | Sell | 1,403,805 | 20808 | LSE | |
| 00:06:19 | 11872.0 | 84 | AT | 11872.0 | 11874.0 | Sell | 1,403,719 | 20807 | LSE | |
| 00:06:19 | 11872.0 | 12 | AT | 11870.0 | 11872.0 | Buy | 1,403,635 | 20806 | LSE | |
| 00:06:19 | 11870.0 | 10 | AT | 11868.0 | 11870.0 | Buy | 1,403,623 | 20805 | LSE | |
| 00:06:19 | 11870.0 | 37 | AT | 11868.0 | 11870.0 | Buy | 1,403,613 | 20804 | LSE | |
| 00:06:19 | 11870.0 | 45 | AT | 11868.0 | 11870.0 | Buy | 1,403,576 | 20803 | LSE | |
| 00:06:19 | 11870.0 | 74 | AT | 11868.0 | 11870.0 | Buy | 1,403,531 | 20802 | LSE | |
| 00:06:19 | 11870.0 | 1 | AT | 11868.0 | 11870.0 | Buy | 1,403,457 | 20801 | LSE |
