Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:20:04 | 11742.0 | 36 | AT | 11740.0 | 11742.0 | Buy | 618,563 | 11201 | LSE | |
| 21:20:04 | 11742.0 | 22 | AT | 11740.0 | 11742.0 | Buy | 618,527 | 11200 | LSE | |
| 21:20:04 | 11742.0 | 27 | AT | 11740.0 | 11742.0 | Buy | 618,505 | 11199 | LSE | |
| 21:20:04 | 11742.0 | 33 | AT | 11740.0 | 11742.0 | Buy | 618,478 | 11198 | LSE | |
| 21:20:04 | 11740.0 | 49 | AT | 11738.0 | 11740.0 | Buy | 618,445 | 11197 | LSE | |
| 21:20:03 | 11738.0 | 14 | AT | 11738.0 | 11740.0 | Sell | 618,396 | 11196 | LSE | |
| 21:20:03 | 11738.0 | 18 | AT | 11738.0 | 11740.0 | Sell | 618,382 | 11195 | LSE | |
| 21:20:03 | 11738.0 | 42 | AT | 11738.0 | 11740.0 | Sell | 618,364 | 11194 | LSE | |
| 21:20:01 | 11740.0 | 18 | AT | 11738.0 | 11740.0 | Buy | 618,322 | 11193 | LSE | |
| 21:20:01 | 11740.0 | 10 | AT | 11738.0 | 11740.0 | Buy | 618,304 | 11192 | LSE | |
| 21:20:01 | 11740.0 | 59 | AT | 11736.0 | 11740.0 | Buy | 618,294 | 11191 | LSE | |
| 21:20:01 | 11740.0 | 100 | AT | 11736.0 | 11740.0 | Buy | 618,235 | 11190 | LSE | |
| 21:20:01 | 11740.0 | 27 | AT | 11736.0 | 11740.0 | Buy | 618,135 | 11189 | LSE | |
| 21:20:01 | 11740.0 | 60 | AT | 11736.0 | 11740.0 | Buy | 618,108 | 11188 | LSE | |
| 21:20:01 | 11740.0 | 284 | AT | 11736.0 | 11740.0 | Buy | 618,048 | 11187 | LSE | |
| 21:20:01 | 11740.0 | 66 | AT | 11736.0 | 11740.0 | Buy | 617,764 | 11186 | LSE | |
| 21:20:01 | 11738.0 | 37 | AT | 11736.0 | 11738.0 | Buy | 617,698 | 11185 | LSE | |
| 21:19:53 | 11736.0 | 9 | AT | 11736.0 | 11738.0 | Sell | 617,661 | 11184 | LSE | |
| 21:19:53 | 11736.0 | 32 | AT | 11736.0 | 11738.0 | Sell | 617,652 | 11183 | LSE | |
| 21:19:53 | 11736.0 | 38 | AT | 11736.0 | 11738.0 | Sell | 617,620 | 11182 | LSE | |
| 21:19:53 | 11736.0 | 35 | AT | 11736.0 | 11738.0 | Sell | 617,582 | 11181 | LSE | |
| 21:19:53 | 11736.0 | 57 | AT | 11736.0 | 11738.0 | Sell | 617,547 | 11180 | LSE | |
| 21:19:53 | 11736.0 | 27 | AT | 11736.0 | 11740.0 | Sell | 617,490 | 11179 | LSE | |
| 21:19:53 | 11738.0 | 22 | AT | 11738.0 | 11740.0 | Sell | 617,463 | 11178 | LSE | |
| 21:19:53 | 11738.0 | 23 | AT | 11736.0 | 11738.0 | Buy | 617,441 | 11177 | LSE | |
| 21:19:53 | 11738.0 | 4 | AT | 11736.0 | 11738.0 | Buy | 617,418 | 11176 | LSE | |
| 21:19:52 | 11735.2 | 81 | O | 11734.0 | 11738.0 | Sell | 617,414 | 11175 | LSE | |
| 21:19:52 | 11734.02 | 150 | O | 11734.0 | 11738.0 | Sell | 617,333 | 11174 | LSE | |
| 21:19:42 | 11736.0 | 38 | AT | 11734.0 | 11736.0 | Buy | 617,183 | 11173 | LSE | |
| 21:19:37 | 11732.0 | 79 | AT | 11730.0 | 11732.0 | Buy | 617,145 | 11172 | LSE | |
| 21:19:37 | 11732.0 | 55 | AT | 11730.0 | 11732.0 | Buy | 617,066 | 11171 | LSE | |
| 21:19:36 | 11731.8 | 22 | O | 11730.0 | 11732.0 | Buy | 617,011 | 11170 | LSE | |
| 21:19:23 | 11732.0 | 66 | AT | 11730.0 | 11732.0 | Buy | 616,989 | 11169 | LSE | |
| 21:19:16 | 11732.0 | 10 | AT | 11732.0 | 11734.0 | Sell | 616,923 | 11168 | LSE | |
| 21:19:15 | 11734.0 | 54 | AT | 11734.0 | 11736.0 | Sell | 616,913 | 11167 | LSE | |
| 21:19:15 | 11736.0 | 11 | AT | 11736.0 | 11738.0 | Sell | 616,859 | 11166 | LSE | |
| 21:19:07 | 11734.0 | 25 | AT | 11732.0 | 11734.0 | Buy | 616,848 | 11165 | LSE | |
| 21:19:07 | 11734.0 | 40 | AT | 11732.0 | 11734.0 | Buy | 616,823 | 11164 | LSE | |
| 21:18:52 | 11736.0 | 35 | AT | 11732.0 | 11736.0 | Buy | 616,783 | 11163 | LSE | |
| 21:18:48 | 11731.2 | 50 | O | 11732.0 | 11736.0 | Sell | 616,748 | 11162 | LSE | |
| 21:18:37 | 11734.0 | 2 | O | 11730.0 | 11734.0 | Buy | 616,698 | 11161 | LSE | |
| 21:18:31 | 11731.2 | 41 | O | 11730.0 | 11734.0 | Sell | 616,696 | 11160 | LSE | |
| 21:18:26 | 11732.0 | 60 | AT | 11732.0 | 11734.0 | Sell | 616,655 | 11159 | LSE | |
| 21:18:21 | 11732.6 | 74 | O | 11732.0 | 11738.0 | Sell | 616,595 | 11158 | LSE | |
| 21:18:20 | 11738.0 | 109 | AT | 11738.0 | 11740.0 | Sell | 616,521 | 11157 | LSE | |
| 21:18:20 | 11740.0 | 4 | AT | 11740.0 | 11742.0 | Sell | 616,412 | 11156 | LSE | |
| 21:18:20 | 11740.0 | 12 | AT | 11740.0 | 11742.0 | Sell | 616,408 | 11155 | LSE | |
| 21:18:19 | 11738.0 | 33 | AT | 11736.0 | 11738.0 | Buy | 616,396 | 11154 | LSE | |
| 21:18:19 | 11738.0 | 38 | AT | 11736.0 | 11738.0 | Buy | 616,363 | 11153 | LSE | |
| 21:18:19 | 11736.0 | 29 | AT | 11734.0 | 11736.0 | Buy | 616,325 | 11152 | LSE | |
| 21:18:19 | 11736.0 | 37 | AT | 11734.0 | 11736.0 | Buy | 616,296 | 11151 | LSE |
