Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:02:39 | 11730.0 | 5 | O | 11724.0 | 11730.0 | Buy | 576,596 | 10351 | LSE | |
| 21:02:38 | 11728.0 | 66 | AT | 11728.0 | 11734.0 | Sell | 576,591 | 10350 | LSE | |
| 21:02:38 | 11730.0 | 37 | AT | 11730.0 | 11734.0 | Sell | 576,525 | 10349 | LSE | |
| 21:02:38 | 11730.0 | 10 | AT | 11730.0 | 11734.0 | Sell | 576,488 | 10348 | LSE | |
| 21:02:38 | 11730.0 | 3 | AT | 11730.0 | 11734.0 | Sell | 576,478 | 10347 | LSE | |
| 21:02:36 | 11732.0 | 102 | AT | 11732.0 | 11736.0 | Sell | 576,475 | 10346 | LSE | |
| 21:02:36 | 11732.0 | 77 | O | 11732.0 | 11736.0 | Sell | 576,373 | 10345 | LSE | |
| 21:02:33 | 11730.0 | 17 | AT | 11728.0 | 11730.0 | Buy | 576,296 | 10344 | LSE | |
| 21:02:32 | 11730.0 | 40 | AT | 11728.0 | 11734.0 | Sell | 576,279 | 10343 | LSE | |
| 21:02:32 | 11730.0 | 65 | AT | 11728.0 | 11730.0 | Buy | 576,239 | 10342 | LSE | |
| 21:02:32 | 11730.0 | 65 | AT | 11728.0 | 11730.0 | Buy | 576,174 | 10341 | LSE | |
| 21:02:32 | 11730.0 | 50 | AT | 11728.0 | 11730.0 | Buy | 576,109 | 10340 | LSE | |
| 21:02:32 | 11730.0 | 42 | AT | 11728.0 | 11730.0 | Buy | 576,059 | 10339 | LSE | |
| 21:02:32 | 11726.0 | 50 | AT | 11724.0 | 11726.0 | Buy | 576,017 | 10338 | LSE | |
| 21:02:32 | 11726.0 | 56 | AT | 11724.0 | 11726.0 | Buy | 575,967 | 10337 | LSE | |
| 21:02:32 | 11724.0 | 70 | AT | 11722.0 | 11724.0 | Buy | 575,911 | 10336 | LSE | |
| 21:02:32 | 11724.0 | 8 | AT | 11724.0 | 11726.0 | Sell | 575,841 | 10335 | LSE | |
| 21:02:32 | 11724.0 | 147 | AT | 11724.0 | 11726.0 | Sell | 575,833 | 10334 | LSE | |
| 21:02:32 | 11724.0 | 6 | AT | 11724.0 | 11728.0 | Sell | 575,686 | 10333 | LSE | |
| 21:02:32 | 11724.0 | 6 | AT | 11724.0 | 11728.0 | Sell | 575,680 | 10332 | LSE | |
| 21:02:32 | 11724.0 | 75 | O | 11724.0 | 11728.0 | Sell | 575,674 | 10331 | LSE | |
| 21:02:32 | 11724.0 | 122 | O | 11724.0 | 11728.0 | Sell | 575,599 | 10330 | LSE | |
| 21:02:30 | 11726.0 | 1 | AT | 11726.0 | 11728.0 | Sell | 575,477 | 10329 | LSE | |
| 21:02:30 | 11726.0 | 10 | AT | 11726.0 | 11728.0 | Sell | 575,476 | 10328 | LSE | |
| 21:02:30 | 11726.0 | 2 | AT | 11726.0 | 11730.0 | Sell | 575,466 | 10327 | LSE | |
| 21:02:30 | 11726.0 | 2 | AT | 11726.0 | 11730.0 | Sell | 575,464 | 10326 | LSE | |
| 21:02:29 | 11728.0 | 44 | O | 11726.0 | 11730.0 | 575,462 | 10325 | LSE | ||
| 21:02:28 | 11730.0 | 66 | AT | 11730.0 | 11732.0 | Sell | 575,418 | 10324 | LSE | |
| 21:02:28 | 11732.0 | 34 | AT | 11726.0 | 11732.0 | Buy | 575,352 | 10323 | LSE | |
| 21:02:28 | 11730.0 | 66 | AT | 11726.0 | 11730.0 | Buy | 575,318 | 10322 | LSE | |
| 21:02:28 | 11730.0 | 50 | AT | 11726.0 | 11730.0 | Buy | 575,252 | 10321 | LSE | |
| 21:02:28 | 11730.0 | 21 | AT | 11726.0 | 11730.0 | Buy | 575,202 | 10320 | LSE | |
| 21:02:28 | 11730.0 | 1845 | AT | 11730.0 | 11732.0 | Sell | 575,181 | 10319 | LSE | |
| 21:02:28 | 11730.0 | 169 | AT | 11730.0 | 11732.0 | Sell | 573,336 | 10318 | LSE | |
| 21:02:28 | 11730.0 | 40 | AT | 11730.0 | 11732.0 | Sell | 573,167 | 10317 | LSE | |
| 21:02:28 | 11732.0 | 57 | AT | 11730.0 | 11732.0 | Buy | 573,127 | 10316 | LSE | |
| 21:02:28 | 11730.0 | 21 | AT | 11730.0 | 11732.0 | Sell | 573,070 | 10315 | LSE | |
| 21:02:28 | 11730.0 | 58 | AT | 11726.0 | 11730.0 | Buy | 573,049 | 10314 | LSE | |
| 21:02:28 | 11728.0 | 45 | AT | 11726.0 | 11728.0 | Buy | 572,991 | 10313 | LSE | |
| 21:02:27 | 11726.0 | 43 | AT | 11724.0 | 11726.0 | Buy | 572,946 | 10312 | LSE | |
| 21:02:27 | 11726.0 | 45 | AT | 11724.0 | 11726.0 | Buy | 572,903 | 10311 | LSE | |
| 21:02:26 | 11726.0 | 63 | AT | 11724.0 | 11726.0 | Buy | 572,858 | 10310 | LSE | |
| 21:02:25 | 11724.0 | 15 | AT | 11724.0 | 11726.0 | Sell | 572,795 | 10309 | LSE | |
| 21:02:22 | 11722.0 | 64 | AT | 11714.0 | 11722.0 | Buy | 572,780 | 10308 | LSE | |
| 21:02:22 | 11716.0 | 95 | AT | 11712.0 | 11716.0 | Buy | 572,716 | 10307 | LSE | |
| 21:02:22 | 11712.0 | 22 | AT | 11710.0 | 11712.0 | Buy | 572,621 | 10306 | LSE | |
| 21:02:22 | 11712.0 | 65 | AT | 11710.0 | 11712.0 | Buy | 572,599 | 10305 | LSE | |
| 21:02:22 | 11712.0 | 5 | AT | 11710.0 | 11712.0 | Buy | 572,534 | 10304 | LSE | |
| 21:02:22 | 11712.0 | 60 | AT | 11710.0 | 11712.0 | Buy | 572,529 | 10303 | LSE | |
| 21:02:22 | 11712.0 | 48 | AT | 11710.0 | 11712.0 | Buy | 572,469 | 10302 | LSE | |
| 21:02:22 | 11712.0 | 17 | AT | 11710.0 | 11712.0 | Buy | 572,421 | 10301 | LSE |
