Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

11,392.00

0.00

(0.00%)

마감 04 4월 12:30AM

무역 24351 - 24301 (00:48-00:48)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:48:37	11842.0	3	AT	11842.0	11844.0	Sell		1,630,469	24351	LSE
00:48:37	11843.0	431	O	11842.0	11844.0			1,630,466	24350	LSE
00:48:35	11842.0	53	O	11842.0	11844.0	Sell		1,630,035	24349	LSE
00:48:35	11849.268	188	O	11842.0	11844.0	Buy		1,629,982	24348	LSE
00:48:34	11844.0	83	AT	11844.0	11846.0	Sell		1,629,794	24347	LSE
00:48:34	11844.0	10	AT	11844.0	11848.0	Sell		1,629,711	24346	LSE
00:48:34	11848.0	29	AT	11842.0	11848.0	Buy		1,629,701	24345	LSE
00:48:34	11846.0	20	AT	11842.0	11846.0	Buy		1,629,672	24344	LSE
00:48:34	11846.0	39	AT	11842.0	11846.0	Buy		1,629,652	24343	LSE
00:48:34	11846.0	77	AT	11842.0	11846.0	Buy		1,629,613	24342	LSE
00:48:34	11846.0	39	AT	11842.0	11846.0	Buy		1,629,536	24341	LSE
00:48:34	11846.0	42	AT	11842.0	11846.0	Buy		1,629,497	24340	LSE
00:48:34	11846.0	63	AT	11842.0	11846.0	Buy		1,629,455	24339	LSE
00:48:34	11846.0	73	AT	11842.0	11846.0	Buy		1,629,392	24338	LSE
00:48:34	11844.0	73	AT	11844.0	11848.0	Sell		1,629,319	24337	LSE
00:48:34	11846.0	63	AT	11844.0	11846.0	Buy		1,629,246	24336	LSE
00:48:34	11846.0	37	AT	11844.0	11846.0	Buy		1,629,183	24335	LSE
00:48:34	11846.0	44	AT	11844.0	11846.0	Buy		1,629,146	24334	LSE
00:48:34	11846.0	19	AT	11844.0	11846.0	Buy		1,629,102	24333	LSE
00:48:34	11846.0	37	AT	11844.0	11846.0	Buy		1,629,083	24332	LSE
00:48:34	11846.0	73	AT	11844.0	11846.0	Buy		1,629,046	24331	LSE
00:48:34	11844.0	73	AT	11844.0	11846.0	Sell		1,628,973	24330	LSE
00:48:34	11844.0	63	AT	11842.0	11844.0	Buy		1,628,900	24329	LSE
00:48:34	11844.0	29	AT	11842.0	11844.0	Buy		1,628,837	24328	LSE
00:48:34	11844.0	23	AT	11842.0	11844.0	Buy		1,628,808	24327	LSE
00:48:34	11844.0	35	AT	11842.0	11844.0	Buy		1,628,785	24326	LSE
00:48:34	11844.0	41	AT	11842.0	11844.0	Buy		1,628,750	24325	LSE
00:48:34	11844.0	73	AT	11842.0	11844.0	Buy		1,628,709	24324	LSE
00:48:33	11844.0	100	AT	11844.0	11846.0	Sell		1,628,636	24323	LSE
00:48:33	11844.0	68	AT	11844.0	11846.0	Sell		1,628,536	24322	LSE
00:48:33	11844.0	12	AT	11844.0	11846.0	Sell		1,628,468	24321	LSE
00:48:33	11844.0	100	AT	11844.0	11846.0	Sell		1,628,456	24320	LSE
00:48:33	11844.0	50	AT	11844.0	11846.0	Sell		1,628,356	24319	LSE
00:48:33	11844.0	50	AT	11844.0	11846.0	Sell		1,628,306	24318	LSE
00:48:33	11846.0	73	AT	11846.0	11848.0	Sell		1,628,256	24317	LSE
00:48:33	11846.0	1	AT	11842.0	11846.0	Buy		1,628,183	24316	LSE
00:48:33	11846.0	200	AT	11846.0	11848.0	Sell		1,628,182	24315	LSE
00:48:33	11848.0	102	AT	11848.0	11850.0	Sell		1,627,982	24314	LSE
00:48:33	11848.0	210	AT	11848.0	11850.0	Sell		1,627,880	24313	LSE
00:48:33	11848.0	36	AT	11848.0	11850.0	Sell		1,627,670	24312	LSE
00:48:33	11848.0	41	AT	11848.0	11850.0	Sell		1,627,634	24311	LSE
00:48:33	11848.0	36	AT	11848.0	11850.0	Sell		1,627,593	24310	LSE
00:48:33	11850.0	102	AT	11850.0	11852.0	Sell		1,627,557	24309	LSE
00:48:27	11852.0	10	AT	11850.0	11852.0	Buy		1,627,455	24308	LSE
00:48:27	11850.0	18	AT	11848.0	11850.0	Buy		1,627,445	24307	LSE
00:48:27	11850.0	55	AT	11848.0	11850.0	Buy		1,627,427	24306	LSE
00:48:27	11850.0	61	AT	11848.0	11850.0	Buy		1,627,372	24305	LSE
00:48:22	11848.0	47	AT	11846.0	11848.0	Buy		1,627,311	24304	LSE
00:48:22	11848.0	53	AT	11846.0	11848.0	Buy		1,627,264	24303	LSE
00:48:22	11848.0	71	AT	11846.0	11848.0	Buy		1,627,211	24302	LSE
00:48:22	11848.0	10	AT	11844.0	11848.0	Buy		1,627,140	24301	LSE

Global X Autonomous & El...

VanEck Sustainable Futur...

Razer Energy (CE)

Franklin Future of Food ...

Exchange Traded

Amundi MSCI Emerging Mar...

DB X-Trackers MSCI China...

Kupele Dudince As

HSBC MSCI Europe UCITS E...

Franklin Templeton ICAV ...

Vanguard Eur Corporate B...

Xtrackers LPX Private Eq...

Graniteshares 3x Short S...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관