ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
48.895
-0.14
( -0.29% )
업데이트: 18:46:04

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
48.895
매수가
48.85
매도가
48.895
거래량
28
48.89 일간 변동폭 48.895
0.00 52주 범위 0.00
전일 종가
49.035
개장가
48.89
최근 거래 시간
7
@
48.895
마지막 거래 시간
17:58:10
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

VECP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CURRCurrenc Group Inc
US$ 7.37
(268.50%)
3.39M
APCXAppTech Payments Corporation
US$ 1.07
(180.84%)
29.44M
FTELFitell Corporation
US$ 10.72
(53.14%)
46.87k
MESOMesoblast Limited
US$ 18.44
(50.53%)
77.11k
XYLOXylo Technology Ltd
US$ 4.45
(41.27%)
1
LITMSnow Lake Resources Ltd
US$ 0.4794
(-41.50%)
2.02M
AEMDAethlon Medical Inc
US$ 0.4451
(-32.62%)
503.32k
MULLGranite Shares 2x Long MU Daily ETF
US$ 15.27
(-30.18%)
12.95k
MUUDirexion Daily MU Bull 2X Shares
US$ 17.20
(-29.91%)
41.33k
WAITop KingWin Ltd
US$ 0.2303
(-27.58%)
1
APCXAppTech Payments Corporation
US$ 1.07
(180.84%)
29.44M
CURRCurrenc Group Inc
US$ 7.37
(268.50%)
3.39M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.3936
(7.89%)
2.63M
SGMOSangamo Therapeutics Inc
US$ 2.70
(14.89%)
2.43M
ELABElevai Labs Inc
US$ 3.00
(39.53%)
2.28M
KenKong KenKong 5 분 전
kT is probably Warner or Corkers secretary 
FNMA
shajandr shajandr 6 분 전
"From what I understand they called him and need him for these deals."

1. What is the source and basis for this "understanding" - specifically? How did this "source" contact you and why - or did you initiate the contact?

2. What specifically do "they" need from CMW that
MRGE
mrMadMax mrMadMax 9 분 전
"First of all, why do you keep mentioning H. Wayne? Is he with you and your crooked friends?Please read ATMH company profile and inform yourself properly before continuing to write nonsense. That name is not on any papers, disclosures, or among any shareholders.

Second, I really thin
ATMH
lovethatgreen lovethatgreen 13 분 전
22 likes and 1000 views on x
MONI
MasterBlastr MasterBlastr 14 분 전
DOW 22000 CRASH - THE TRUMP DEFAULT, JAN 2, 2025
DJT
newmedman newmedman 17 분 전
America completely missed the mark. I'll never forget this epic speech and neither should anyone else going forward. I'll admit I was giggling when he said Musk was "jumping around, skipping like a dipshit". In hindsight, it's not so funny anymore. He was dead serious.

[yt]J
MasterBlastr MasterBlastr 17 분 전
DOW 22000 CRASH - THE TRUMP DEFAULT, JAN 2,2025
SkeBallLarry SkeBallLarry 24 분 전
....... only 6 days 'til X-Mas ...
Frankestin Frankestin 26 분 전
We are not so dear... Where did you hide the news of the meeting? I guess it's been approved, as long as those who go short know it right?
people of South East Asia... you can trust they are transparent, reliable and rarely do scams
ROXY STATEMENT AND NOTICE OF ANNUAL GENERAL MEETING O
WBUY
aljafy aljafy 29 분 전
He's the guy who said it could be a 20-bagger, right? 
BTQQF
marcis marcis 34 분 전
You’ve been saying that since early 2022. when I was in here.
It’s been on a slid down ever since, but now. Lol

What’s with that SEC charge against those guys frauding SIDU?
SIDU
Helter Skelter Helter Skelter 39 분 전
⚪️ HelterDD$

https://investorshub.advfn.com/uimage/uploads/2024/12/19/jfeyuQUBT_2_month_chart_cell_splash.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/19/xfmatQUBT_Key_Stats_121824.png

QUBT
THEBEASTMUGABI THEBEASTMUGABI 39 분 전
Would certainly love to see a positive day today !  💪💰.  
IONQ
p0 p0 45 분 전
Valneva Successfully Expands Access to Asia for its Chikungunya Vaccine with Serum Institute of India
https://valneva.com/press-release/valneva-successfully-expands-access-to-asia-for-its-chikungunya-vaccine-with-serum-institute-of-india/
Saint-Herblain (France), Pune, (India), Decembe
VALN
Helter Skelter Helter Skelter 46 분 전
⚪️ HelterDD$

https://investorshub.advfn.com/uimage/uploads/2024/12/19/jfeyuQUBT_2_month_chart_cell_splash.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/19/xfmatQUBT_Key_Stats_121824.png

QUBT
adesell adesell 49 분 전
Too bad you didn't sell and your millions of shares are worth basically 0 now. Hahahahaha
INND
green maschine green maschine 53 분 전
Boom .45 in first 3 minutes. Rebound time?
TNXP
Truthsocial Truthsocial 53 분 전
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175547124
RDGL
trunkmonk trunkmonk 53 분 전
U all getting ready...💥🚀🚀🚀
XRPUSD
trunkmonk trunkmonk 55 분 전
if u strip away, and they will, all the non HERA compliant acts, its repaid, in full. 🚀🚀🚀I luv when people stay up late to attack a stock or its investors. shows complete desperation.😂🤣😆😂🤣
I saw so many posts so late at night I c
FNMA
knrorrel knrorrel 58 분 전
$WIMI must reading Here the new Quantum start unser radar https://investorshub.advfn.com/WiMi-Hologram-Cloud-Inc-WIMI-37938



WIMI
knrorrel knrorrel 59 분 전
$WIMI must reading Here the new Quantum start unser radar https://investorshub.advfn.com/WiMi-Hologram-Cloud-Inc-WIMI-37938

WIMI
1611 1611 60 분 전
I'm not sure how to link, but if you search Nevada SOS and click on Businesses then click Business Entity Search and type in Unique Logistics the company information is available there.
UNQL
knrorrel knrorrel 1 시간 전
Two absolutely great quantum news (one the day before yesterday and one yesterday) and this stock is still trading at one dollar, $WIMI is clearly being held down and the stock should make a huge jump up, maybe the next QBTS - here we have a real quantum gem with super structure and money
QBTS WIMI
fuagf fuagf 1 시간 전
Better for the billionaire: Rachel Maddow on the fallout when the presidency caters to billionaires

"Trump has announced they will be dropping crash reporting requirements for
automated driving systems found in cars like Tesla. Elon return on investment."

[yt]i9

최근 히스토리

Delayed Upgrade Clock