ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
40.8775
매수가
40.805
매도가
40.95
거래량
172
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
40.7025
개장가
-
최근 거래 시간
73
@
4085.95
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

VECP 최신 뉴스

Vanguard Eur Corp Bnd UCITS ETF £ Net Asset Value(s)

Vanguard Eur Corp Bnd UCITS ETF £ 04 November 2024   Fund: VANGUARD EURO CORP BOND ETF Date: 1/11/2024 Curr: EUR NAV: 48.5489 Tckr: VECP This information is provided by RNS, the news service...

Vanguard Eur Corp Bnd UCITS ETF £ Net Asset Value(s)

Vanguard Eur Corp Bnd UCITS ETF £ 01 November 2024   Fund: VANGUARD EURO CORP BOND ETF Date: 31/10/2024 Curr: EUR NAV: 48.5350 Tckr: VECP This information is provided by RNS, the news service...

Vanguard Eur Corp Bnd UCITS ETF £ Net Asset Value(s)

Vanguard Eur Corp Bnd UCITS ETF £ 31 October 2024   Fund: VANGUARD EURO CORP BOND ETF Date: 30/10/2024 Curr: EUR NAV: 48.5805 Tckr: VECP This information is provided by RNS, the news service...

Vanguard Eur Corp Bnd UCITS ETF £ Net Asset Value(s)

Vanguard Eur Corp Bnd UCITS ETF £ 30 October 2024   Fund: VANGUARD EURO CORP BOND ETF Date: 29/10/2024 Curr: EUR NAV: 48.7336 Tckr: VECP This information is provided by RNS, the news service...

Vanguard Eur Corp Bnd UCITS ETF £ Net Asset Value(s)

Vanguard Eur Corp Bnd UCITS ETF £ 29 October 2024   Fund: VANGUARD EURO CORP BOND ETF Date: 28/10/2024 Curr: EUR NAV: 48.8204 Tckr: VECP This information is provided by RNS, the news service...

Vanguard Eur Corp Bnd UCITS ETF £ Net Asset Value(s)

Vanguard Eur Corp Bnd UCITS ETF £ 28 October 2024   Fund: VANGUARD EURO CORP BOND ETF Date: 25/10/2024 Curr: EUR NAV: 48.8029 Tckr: VECP This information is provided by RNS, the news service...

Vanguard Eur Corp Bnd UCITS ETF £ Net Asset Value(s)

Vanguard Eur Corp Bnd UCITS ETF £ 25 October 2024   Fund: VANGUARD EURO CORP BOND ETF Date: 24/10/2024 Curr: EUR NAV: 48.8859 Tckr: VECP This information is provided by RNS, the news service...

Vanguard Eur Corp Bnd UCITS ETF £ Net Asset Value(s)

Vanguard Eur Corp Bnd UCITS ETF £ 24 October 2024   Fund: VANGUARD EURO CORP BOND ETF Date: 23/10/2024 Curr: EUR NAV: 48.7309 Tckr: VECP This information is provided by RNS, the news service...

Vanguard Eur Corp Bnd UCITS ETF £ Net Asset Value(s)

Vanguard Eur Corp Bnd UCITS ETF £ 23 October 2024   Fund: VANGUARD EURO CORP BOND ETF Date: 22/10/2024 Curr: EUR NAV: 48.7061 Tckr: VECP This information is provided by RNS, the news service...

Vanguard Eur Corp Bnd UCITS ETF £ Net Asset Value(s)

Vanguard Eur Corp Bnd UCITS ETF £ 22 October 2024   Fund: VANGUARD EURO CORP BOND ETF Date: 21/10/2024 Curr: EUR NAV: 48.7532 Tckr: VECP This information is provided by RNS, the news service...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SPPLSIMPPLE Ltd
US$ 1.13
(253.13%)
374.15M
NUWENewellis Inc
US$ 2.73
(100.74%)
98.63M
STAFStaffing 360 Solutions Inc
US$ 3.04
(78.82%)
51.47M
ADNAdvent Technologies Holdings Inc
US$ 3.24
(70.53%)
65.19M
OMICSingular Genomics Systems Inc
US$ 21.91
(62.78%)
301.3k
TOIIWOncology Institute Inc
US$ 0.0101
(-47.67%)
58.22k
SSPEW Scripps Company
US$ 2.245
(-36.22%)
3.99M
GCTKGlucoTrack Inc
US$ 1.15
(-33.91%)
78.77k
ILLRTriller Group Inc
US$ 2.9001
(-32.24%)
2.17M
ELABElevai Labs Inc
US$ 0.019925
(-31.06%)
239.48M
SPPLSIMPPLE Ltd
US$ 1.12
(250.00%)
374.16M
ELABElevai Labs Inc
US$ 0.019925
(-31.06%)
239.48M
NVDANVIDIA Corporation
US$ 137.10
(1.26%)
152.66M
SQQQProShares UltraPro Short QQQ
US$ 7.51
(0.94%)
152.46M
DJTTrump Media and Technology Group Corporation
US$ 33.9899
(11.22%)
107.21M
pinkslipjunkie pinkslipjunkie 2 분 전
Now a current huge bid at .00201
ELAB
bas2020 bas2020 2 분 전
Potential patent infringements with NWBO's existing patents.
NWBO
marcis marcis 2 분 전
Exactly!! Sounds like no issue with Reg A from the old seller
RDAR
Risk Risk 2 분 전
This is ridiculous.. unscrupulous ways, hopefully SEC does something about it.
AFFU
thesmallguy thesmallguy 3 분 전
I hope that does you well.
ASII
Seminole Red Seminole Red 3 분 전
lolol
PROPHET-of-PROFITS PROPHET-of-PROFITS 3 분 전
did you dump that asii position?
ADHC
luckydude777 luckydude777 3 분 전
Thanks for posting BNRG. Very attractive company.
BNRG
Risk Risk 3 분 전
Nice one Golf, please get to the board and fire the incompetent ones :)) 
AFFU
glenn1919 glenn1919 3 분 전
SPPL.......HRYU......STAF......................https://www.stockscores.com/charts/charts/?ticker=SPPL
HRYU SPPL STAF
delerious1 delerious1 3 분 전
Citadel still sitting on the ASK at .0013....haven't pulled out yet
NBRI
Mpphotopro Mpphotopro 4 분 전
I'm hearing big things coming.  Price target of .05 easily 
BCDS
eastunder eastunder 5 분 전
PLUG 2.53 +.44 or up 21% on Volume

https://finviz.com/chart.ashx?t=plug&ty=c&ta=1&p=d&s=l

https://www.stockscores.com/chart.asp?TickerSymbol=plug&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=B
marcis marcis 5 분 전
My rare call to the public is buy here and accumulate going forward

This RDAR is a gem
RDAR
Mpphotopro Mpphotopro 5 분 전
News is imminent. I'm loading here 
ADHC
pinkslipjunkie pinkslipjunkie 5 분 전
Currently a huge ask at .021...if it breaks through that in AHs we might have a nice AH run.
ELAB
Monksdream Monksdream 5 분 전
IOVA, 10Q 11/7
https://investorshub.advfn.com/uimage/uploads/2024/11/4/ezjjfIMG_3072.gif
IOVA
Hoskuld Hoskuld 5 분 전
VRNA was up nicely.
VRNA
Doubledown75 Doubledown75 5 분 전
$37m with an AS increase 
It's way oversold
Surprised me 
ASII
glenn1919 glenn1919 5 분 전
CGBS.....NLSP.....AXI.....NUWE.......................https://www.stockscores.com/charts/charts/?ticker=NUWE
CGBS NLSP NUWE
CommodityCoverage CommodityCoverage 5 분 전
Demand for copper is expected to surge by 2050, driven largely by the global shift towards renewable energy, electrification, and green technologies. As countries aim for net-zero emissions, the use of copper-intensive systems like electric vehicles (EVs), solar and wind energy installations, and mo
LBCMF
JFBroderick JFBroderick 6 분 전
Did my part chipping away at the ask. Put up a buy order on the ask, 16MM and it filled in full in a split second.
ASII