Vanguardeurcorp【VECP】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Vanguardeurcorp (VECP)
Vanguardeurcorp (VECP) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734456600	40.5025	-0.06	-0.15	40.5025	40.5025	40.5025	76
1734370200	40.5625	-0.21	-0.52	40.805	40.805	40.555	174
1734111000	40.775	0.17	0.41	40.775	40.775	40.775	149
1734024600	40.6075	-0.04	-0.09	40.63	40.65	40.565	637
1733938200	40.6425	-0.08	-0.20	40.6425	40.6425	40.6425	199
1733851800	40.7225	-0.13	-0.32	40.7225	40.7225	40.7225	16
1733765400	40.8525	-0.09	-0.21	40.965	40.965	40.84	415
1733506200	40.94	0.06	0.15	40.94	40.94	40.94	559
1733419800	40.8775	-0.03	-0.06	40.8775	40.8775	40.8775	1160
1733333400	40.9025	-0.06	-0.15	40.9025	40.9025	40.9025	141
1733247000	40.9625	0	0.00	40.9625	40.9625	40.9625	72
1733160600	40.9625	0.07	0.17	40.9625	40.9625	40.9625	1856
1732901400	40.8925	0.02	0.06	40.95	40.95	40.865	2129
1732815000	40.8675	0.02	0.05	40.68	40.915	40.68	1509
1732728600	40.8475	-0.02	-0.04	40.88	40.88	40.8275	158
1732642200	40.8625	0	0.01	40.585	41.2725	40.3825	562
1732555800	40.8575	0.27	0.68	40.76	40.9425	40.68	1813
1732296600	40.5825	0.02	0.05	40.5825	40.5825	40.5825	5
1732210200	40.5625	0.08	0.19	40.5625	40.5625	40.5625	8787
1732123800	40.4875	-0.2	-0.49	40.4875	40.4875	40.4875	69
1732037400	40.6875	-0.02	-0.06	40.76	40.8075	40.6775	7830
1731951000	40.71	0.03	0.07	40.71	40.71	40.71	179
1731691800	40.6825	-0.03	-0.08	40.27	41.0375	40.2025	224
1731605400	40.715	0.1	0.23	40.535	40.715	40.0275	1409
1731519000	40.62	-0.08	-0.20	40.63	40.6825	40.6125	333
1731432600	40.7025	0.2	0.51	40.655	41.145	40.54	35
1731346200	40.4975	-0.04	-0.09	40.3	40.5875	40.3	1706
1731087000	40.535	0.05	0.13	40.55	40.57	40.525	4064
1731000600	40.4825	-0.15	-0.36	40.455	40.5975	40.4475	716
1730914200	40.6275	-0.15	-0.37	40.6275	40.6275	40.6275	119
1730827800	40.7775	-0.1	-0.24	40.7775	40.7775	40.7775	399
1730741400	40.8775	0.17	0.43	40.8775	40.8775	40.8775	172
1730482200	40.7025	-0.25	-0.62	40.7025	40.7025	40.7025	676
1730395800	40.955	0.37	0.92	40.645	40.97	40.5925	3784
1730309400	40.5825	0.08	0.19	40.5825	40.5825	40.5825	1
1730223000	40.505	-0.21	-0.52	40.505	40.505	40.505	158
1730136600	40.715	0	0.01	40.69	40.755	40.69	1978
1729873800	40.7125	-0.03	-0.08	40.7125	40.7125	40.7125	50
1729787400	40.745	0.1	0.25	40.745	40.745	40.745	253
1729701000	40.6425	0.04	0.09	40.385	40.6425	40.385	6111
1729614600	40.605	-0.05	-0.12	40.605	40.605	40.605	149
1729528200	40.655	-0.13	-0.32	40.75	40.82	40.635	633
1729269000	40.7875	0.06	0.15	40.7875	40.7875	40.7875	12
1729182600	40.7275	-0.16	-0.38	40.545	40.8775	40.2875	121
1729096200	40.8825	0.27	0.65	40.86	40.8825	40.84	657
1729009800	40.6175	-0.06	-0.15	40.6175	40.6175	40.6175	871
1728923400	40.6775	-0.06	-0.14	40.6775	40.6775	40.6775	4661
1728664200	40.735	-0.01	-0.03	40.645	40.8375	40.645	203
1728577800	40.7475	-0.08	-0.19	41.025	41.1175	40.5825	12910
1728491400	40.825	-0.03	-0.08	40.825	40.825	40.825	119
1728405000	40.8575	-0.05	-0.13	40.8575	40.8575	40.8575	27
1728318600	40.91	0.05	0.13	40.94	40.9675	40.8975	2144
1728059400	40.8575	-0.25	-0.60	40.985	41.0575	40.385	1051
1727973000	41.1025	0.32	0.78	41.175	41.695	40.7175	126
1727886600	40.7825	-0.09	-0.21	40.8	40.8	40.7625	1248
1727800200	40.87	0.21	0.52	40.785	41.2375	40.73	1234
1727713800	40.6575	-0.06	-0.14	40.6575	40.6575	40.6575	3604
1727454600	40.715	0.08	0.19	40.715	40.715	40.715	20
1727368200	40.6375	-0.05	-0.12	40.78	40.78	40.6275	7336
1727281800	40.6875	0	0.00	40.6875	40.6875	40.6875	210
1727195400	40.6875	0.04	0.10	40.6875	40.6875	40.6875	98
1727109000	40.645	-0.15	-0.37	40.725	40.7675	40.6125	1173
1726849800	40.7975	-0.1	-0.23	40.7975	40.7975	40.7975	19
1726763400	40.8925	0.01	0.02	40.8925	40.8925	40.8925	264
1726677000	40.8825	-0.17	-0.41	40.8825	40.8825	40.8825	54

Vanguardeurcorp

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관