Vanguardeurcorp【VECP】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Vanguardeurcorp (VECP)
Vanguardeurcorp (VECP) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737135000	40.9725	0.16	0.40	40.9725	40.9725	40.9725	1415
1737048600	40.81	-0.04	-0.09	40.595	41.22	40.2675	1339
1736962200	40.8475	0.05	0.12	40.8475	40.8475	40.8475	40
1736875800	40.7975	0.18	0.45	40.775	41.285	40.3225	754
1736789400	40.615	-0.02	-0.06	40.46	40.7425	40.46	168
1736530200	40.6375	-0.02	-0.04	40.375	40.6725	40.13	144
1736443800	40.6525	0.14	0.35	40.6525	40.6525	40.6525	180
1736357400	40.5125	0.19	0.46	40.5125	40.5125	40.5125	106
1736271000	40.3275	-0.06	-0.14	40.395	40.395	39.83	274
1736184600	40.3825	0.02	0.06	40.3825	40.3825	40.3825	796
1735925400	40.3575	-0.13	-0.31	40.555	40.565	40.345	211
1735839000	40.485	-0.05	-0.12	40.485	40.485	40.485	1644
1735666200	40.5325	0	0.00	40.555	40.6225	40.5	298
1735579800	40.5325	0.09	0.21	40.52	40.5725	40.4275	381
1735320600	40.4475	-0.14	-0.34	40.595	40.6625	40.4375	1657
1735061400	40.5875	0	0.00	40.5875	40.5875	40.5875	119
1734975000	40.5875	0.07	0.19	40.22	40.6075	40.22	282
1734715800	40.5125	0.14	0.35	40.5125	40.5125	40.5125	1331
1734629400	40.37	-0.09	-0.23	40.32	40.4075	40.1825	497
1734543000	40.4625	-0.04	-0.10	40.575	40.575	40.41	3223
1734456600	40.5025	-0.06	-0.15	40.5025	40.5025	40.5025	76
1734370200	40.5625	-0.21	-0.52	40.805	40.805	40.555	174
1734111000	40.775	0.17	0.41	40.775	40.775	40.775	149
1734024600	40.6075	-0.04	-0.09	40.63	40.65	40.565	637
1733938200	40.6425	-0.08	-0.20	40.6425	40.6425	40.6425	199
1733851800	40.7225	-0.13	-0.32	40.7225	40.7225	40.7225	16
1733765400	40.8525	-0.09	-0.21	40.965	40.965	40.84	415
1733506200	40.94	0.06	0.15	40.94	40.94	40.94	559
1733419800	40.8775	-0.03	-0.06	40.8775	40.8775	40.8775	1160
1733333400	40.9025	-0.06	-0.15	40.9025	40.9025	40.9025	141
1733247000	40.9625	0	0.00	40.9625	40.9625	40.9625	72
1733160600	40.9625	0.07	0.17	40.9625	40.9625	40.9625	1856
1732901400	40.8925	0.02	0.06	40.95	40.95	40.865	2129
1732815000	40.8675	0.02	0.05	40.68	40.915	40.68	1509
1732728600	40.8475	-0.02	-0.04	40.88	40.88	40.8275	158
1732642200	40.8625	0	0.01	40.585	41.2725	40.3825	562
1732555800	40.8575	0.27	0.68	40.76	40.9425	40.68	1813
1732296600	40.5825	0.02	0.05	40.5825	40.5825	40.5825	5
1732210200	40.5625	0.08	0.19	40.5625	40.5625	40.5625	8787
1732123800	40.4875	-0.2	-0.49	40.4875	40.4875	40.4875	69
1732037400	40.6875	-0.02	-0.06	40.76	40.8075	40.6775	7830
1731951000	40.71	0.03	0.07	40.71	40.71	40.71	179
1731691800	40.6825	-0.03	-0.08	40.27	41.0375	40.2025	224
1731605400	40.715	0.1	0.23	40.535	40.715	40.0275	1409
1731519000	40.62	-0.08	-0.20	40.63	40.6825	40.6125	333
1731432600	40.7025	0.2	0.51	40.655	41.145	40.54	35
1731346200	40.4975	-0.04	-0.09	40.3	40.5875	40.3	1706
1731087000	40.535	0.05	0.13	40.55	40.57	40.525	4064
1731000600	40.4825	-0.15	-0.36	40.455	40.5975	40.4475	716
1730914200	40.6275	-0.15	-0.37	40.6275	40.6275	40.6275	119
1730827800	40.7775	-0.1	-0.24	40.7775	40.7775	40.7775	399
1730741400	40.8775	0.17	0.43	40.8775	40.8775	40.8775	172
1730482200	40.7025	-0.25	-0.62	40.7025	40.7025	40.7025	676
1730395800	40.955	0.37	0.92	40.645	40.97	40.5925	3784
1730309400	40.5825	0.08	0.19	40.5825	40.5825	40.5825	1
1730223000	40.505	-0.21	-0.52	40.505	40.505	40.505	158
1730136600	40.715	0	0.01	40.69	40.755	40.69	1978
1729873800	40.7125	-0.03	-0.08	40.7125	40.7125	40.7125	50
1729787400	40.745	0.1	0.25	40.745	40.745	40.745	253
1729701000	40.6425	0.04	0.09	40.385	40.6425	40.385	6111
1729614600	40.605	-0.05	-0.12	40.605	40.605	40.605	149
1729528200	40.655	-0.13	-0.32	40.75	40.82	40.635	633
1729269000	40.7875	0.06	0.15	40.7875	40.7875	40.7875	12

Vanguardeurcorp

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관