Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:32:28 | 11730.716 | 125 | O | 11730.0 | 11732.0 | Sell | 468,491 | 8301 | LSE | |
| 19:32:17 | 11728.0 | 44 | AT | 11728.0 | 11730.0 | Sell | 468,366 | 8300 | LSE | |
| 19:32:17 | 11728.0 | 44 | AT | 11728.0 | 11730.0 | Sell | 468,322 | 8299 | LSE | |
| 19:32:17 | 11728.0 | 42 | AT | 11728.0 | 11730.0 | Sell | 468,278 | 8298 | LSE | |
| 19:32:17 | 11728.0 | 15 | AT | 11728.0 | 11730.0 | Sell | 468,236 | 8297 | LSE | |
| 19:32:17 | 11728.0 | 57 | AT | 11728.0 | 11730.0 | Sell | 468,221 | 8296 | LSE | |
| 19:32:17 | 11730.0 | 5 | AT | 11730.0 | 11732.0 | Sell | 468,164 | 8295 | LSE | |
| 19:32:17 | 11730.0 | 7 | AT | 11730.0 | 11732.0 | Sell | 468,159 | 8294 | LSE | |
| 19:32:17 | 11730.0 | 9 | AT | 11730.0 | 11732.0 | Sell | 468,152 | 8293 | LSE | |
| 19:32:17 | 11730.0 | 21 | AT | 11730.0 | 11732.0 | Sell | 468,143 | 8292 | LSE | |
| 19:32:16 | 11730.0 | 15 | AT | 11730.0 | 11734.0 | Sell | 468,122 | 8291 | LSE | |
| 19:32:16 | 11730.0 | 44 | AT | 11730.0 | 11734.0 | Sell | 468,107 | 8290 | LSE | |
| 19:31:50 | 11733.43 | 847 | O | 11730.0 | 11734.0 | Buy | 468,063 | 8289 | LSE | |
| 19:31:44 | 11732.609 | 33 | O | 11730.0 | 11734.0 | Buy | 467,216 | 8288 | LSE | |
| 19:31:17 | 11732.6 | 35 | O | 11732.0 | 11734.0 | Sell | 467,183 | 8287 | LSE | |
| 19:30:52 | 11732.0 | 64 | AT | 11732.0 | 11734.0 | Sell | 467,148 | 8286 | LSE | |
| 19:30:52 | 11732.0 | 25 | AT | 11730.0 | 11732.0 | Buy | 467,084 | 8285 | LSE | |
| 19:30:28 | 11728.0 | 24 | AT | 11726.0 | 11728.0 | Buy | 467,059 | 8284 | LSE | |
| 19:30:28 | 11728.0 | 24 | AT | 11726.0 | 11728.0 | Buy | 467,035 | 8283 | LSE | |
| 19:30:25 | 11726.0 | 38 | AT | 11726.0 | 11730.0 | Sell | 467,011 | 8282 | LSE | |
| 19:30:25 | 11726.0 | 37 | AT | 11726.0 | 11730.0 | Sell | 466,973 | 8281 | LSE | |
| 19:30:25 | 11726.0 | 58 | AT | 11726.0 | 11730.0 | Sell | 466,936 | 8280 | LSE | |
| 19:30:25 | 11726.0 | 270 | AT | 11726.0 | 11730.0 | Sell | 466,878 | 8279 | LSE | |
| 19:30:25 | 11726.0 | 34 | AT | 11726.0 | 11730.0 | Sell | 466,608 | 8278 | LSE | |
| 19:30:25 | 11728.0 | 16 | AT | 11728.0 | 11730.0 | Sell | 466,574 | 8277 | LSE | |
| 19:30:25 | 11730.0 | 46 | AT | 11730.0 | 11732.0 | Sell | 466,558 | 8276 | LSE | |
| 19:29:51 | 11732.0 | 1 | O | 11728.0 | 11732.0 | Buy | 466,512 | 8275 | LSE | |
| 19:29:50 | 11730.0 | 14 | AT | 11730.0 | 11732.0 | Sell | 466,511 | 8274 | LSE | |
| 19:29:39 | 11730.02 | 150 | O | 11730.0 | 11732.0 | Sell | 466,497 | 8273 | LSE | |
| 19:29:35 | 11730.0 | 37 | AT | 11730.0 | 11732.0 | Sell | 466,347 | 8272 | LSE | |
| 19:29:35 | 11730.0 | 15 | AT | 11730.0 | 11732.0 | Sell | 466,310 | 8271 | LSE | |
| 19:29:26 | 11730.0 | 18 | AT | 11730.0 | 11732.0 | Sell | 466,295 | 8270 | LSE | |
| 19:29:18 | 11728.0 | 16 | AT | 11728.0 | 11730.0 | Sell | 466,277 | 8269 | LSE | |
| 19:29:11 | 11728.0 | 50 | AT | 11728.0 | 11730.0 | Sell | 466,261 | 8268 | LSE | |
| 19:29:11 | 11728.0 | 60 | AT | 11728.0 | 11730.0 | Sell | 466,211 | 8267 | LSE | |
| 19:29:09 | 11730.0 | 82 | AT | 11730.0 | 11732.0 | Sell | 466,151 | 8266 | LSE | |
| 19:29:06 | 11730.0 | 23 | AT | 11728.0 | 11730.0 | Buy | 466,069 | 8265 | LSE | |
| 19:29:06 | 11730.0 | 28 | AT | 11728.0 | 11730.0 | Buy | 466,046 | 8264 | LSE | |
| 19:29:06 | 11730.0 | 57 | AT | 11728.0 | 11730.0 | Buy | 466,018 | 8263 | LSE | |
| 19:29:06 | 11730.0 | 145 | AT | 11728.0 | 11730.0 | Buy | 465,961 | 8262 | LSE | |
| 19:29:06 | 11730.0 | 10 | AT | 11728.0 | 11730.0 | Buy | 465,816 | 8261 | LSE | |
| 19:29:06 | 11728.0 | 90 | AT | 11726.0 | 11728.0 | Buy | 465,806 | 8260 | LSE | |
| 19:28:47 | 11726.0 | 16 | AT | 11726.0 | 11728.0 | Sell | 465,716 | 8259 | LSE | |
| 19:28:45 | 11726.0 | 100 | O | 11724.0 | 11728.0 | 465,700 | 8258 | LSE | ||
| 19:28:37 | 11726.0 | 46 | O | 11724.0 | 11726.0 | Buy | 465,600 | 8257 | LSE | |
| 19:28:36 | 11726.0 | 66 | AT | 11726.0 | 11728.0 | Sell | 465,554 | 8256 | LSE | |
| 19:28:15 | 11728.0 | 15 | AT | 11728.0 | 11730.0 | Sell | 465,488 | 8255 | LSE | |
| 19:28:11 | 11726.0 | 50 | AT | 11726.0 | 11728.0 | Sell | 465,473 | 8254 | LSE | |
| 19:28:03 | 11730.0 | 1 | O | 11726.0 | 11728.0 | Buy | 465,423 | 8253 | LSE | |
| 19:28:02 | 11728.0 | 88 | AT | 11728.0 | 11730.0 | Sell | 465,422 | 8252 | LSE | |
| 19:28:02 | 11730.0 | 20 | AT | 11730.0 | 11732.0 | Sell | 465,334 | 8251 | LSE |
