Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:33:13 | 11620.0 | 10 | AT | 11620.0 | 11622.0 | Sell | 205,890 | 3651 | LSE | |
| 17:33:13 | 11620.0 | 22 | AT | 11620.0 | 11622.0 | Sell | 205,880 | 3650 | LSE | |
| 17:33:13 | 11620.0 | 21 | AT | 11620.0 | 11622.0 | Sell | 205,858 | 3649 | LSE | |
| 17:33:13 | 11620.0 | 62 | AT | 11620.0 | 11622.0 | Sell | 205,837 | 3648 | LSE | |
| 17:33:13 | 11620.0 | 26 | AT | 11620.0 | 11622.0 | Sell | 205,775 | 3647 | LSE | |
| 17:33:13 | 11620.0 | 100 | AT | 11620.0 | 11622.0 | Sell | 205,749 | 3646 | LSE | |
| 17:33:13 | 11620.0 | 115 | AT | 11620.0 | 11622.0 | Sell | 205,649 | 3645 | LSE | |
| 17:33:13 | 11620.0 | 126 | AT | 11620.0 | 11622.0 | Sell | 205,534 | 3644 | LSE | |
| 17:33:13 | 11620.0 | 103 | AT | 11620.0 | 11622.0 | Sell | 205,408 | 3643 | LSE | |
| 17:33:13 | 11620.0 | 34 | AT | 11620.0 | 11624.0 | Sell | 205,305 | 3642 | LSE | |
| 17:33:12 | 11622.0 | 26 | AT | 11622.0 | 11624.0 | Sell | 205,271 | 3641 | LSE | |
| 17:33:12 | 11624.0 | 50 | AT | 11624.0 | 11630.0 | Sell | 205,245 | 3640 | LSE | |
| 17:33:12 | 11624.0 | 59 | AT | 11624.0 | 11630.0 | Sell | 205,195 | 3639 | LSE | |
| 17:33:12 | 11626.0 | 93 | AT | 11626.0 | 11630.0 | Sell | 205,136 | 3638 | LSE | |
| 17:33:09 | 11628.0 | 44 | AT | 11628.0 | 11632.0 | Sell | 205,043 | 3637 | LSE | |
| 17:33:09 | 11628.0 | 10 | AT | 11628.0 | 11634.0 | Sell | 204,999 | 3636 | LSE | |
| 17:33:09 | 11628.0 | 10 | AT | 11628.0 | 11634.0 | Sell | 204,989 | 3635 | LSE | |
| 17:33:04 | 11630.0 | 194 | AT | 11630.0 | 11634.0 | Sell | 204,979 | 3634 | LSE | |
| 17:33:04 | 11630.0 | 6 | AT | 11630.0 | 11634.0 | Sell | 204,785 | 3633 | LSE | |
| 17:33:04 | 11630.0 | 41 | AT | 11630.0 | 11634.0 | Sell | 204,779 | 3632 | LSE | |
| 17:33:03 | 11634.0 | 45 | AT | 11634.0 | 11636.0 | Sell | 204,738 | 3631 | LSE | |
| 17:33:03 | 11634.0 | 22 | AT | 11634.0 | 11638.0 | Sell | 204,693 | 3630 | LSE | |
| 17:33:03 | 11634.0 | 45 | AT | 11634.0 | 11638.0 | Sell | 204,671 | 3629 | LSE | |
| 17:33:03 | 11634.0 | 100 | AT | 11630.0 | 11634.0 | Buy | 204,626 | 3628 | LSE | |
| 17:33:02 | 11630.0 | 50 | AT | 11626.0 | 11630.0 | Buy | 204,526 | 3627 | LSE | |
| 17:33:02 | 11630.0 | 59 | AT | 11626.0 | 11630.0 | Buy | 204,476 | 3626 | LSE | |
| 17:33:02 | 11628.0 | 58 | AT | 11624.0 | 11628.0 | Buy | 204,417 | 3625 | LSE | |
| 17:33:02 | 11628.0 | 45 | AT | 11624.0 | 11628.0 | Buy | 204,359 | 3624 | LSE | |
| 17:33:00 | 11628.0 | 500 | O | 11622.0 | 11626.0 | Buy | 204,314 | 3623 | LSE | |
| 17:32:56 | 11624.0 | 22 | AT | 11620.0 | 11624.0 | Buy | 203,814 | 3622 | LSE | |
| 17:32:56 | 11620.0 | 75 | AT | 11620.0 | 11624.0 | Sell | 203,792 | 3621 | LSE | |
| 17:32:56 | 11620.0 | 45 | AT | 11620.0 | 11624.0 | Sell | 203,717 | 3620 | LSE | |
| 17:32:56 | 11620.0 | 8 | AT | 11620.0 | 11624.0 | Sell | 203,672 | 3619 | LSE | |
| 17:32:56 | 11622.0 | 57 | AT | 11622.0 | 11628.0 | Sell | 203,664 | 3618 | LSE | |
| 17:32:56 | 11622.0 | 12 | AT | 11622.0 | 11628.0 | Sell | 203,607 | 3617 | LSE | |
| 17:32:56 | 11624.0 | 10 | AT | 11624.0 | 11628.0 | Sell | 203,595 | 3616 | LSE | |
| 17:32:50 | 11624.0 | 1 | O | 11624.0 | 11628.0 | Sell | 203,585 | 3615 | LSE | |
| 17:32:41 | 11630.534 | 42 | O | 11622.0 | 11626.0 | Buy | 203,584 | 3614 | LSE | |
| 17:32:40 | 11624.0 | 170 | AT | 11620.0 | 11624.0 | Buy | 203,542 | 3613 | LSE | |
| 17:32:40 | 11624.0 | 10 | AT | 11620.0 | 11624.0 | Buy | 203,372 | 3612 | LSE | |
| 17:32:40 | 11624.0 | 45 | AT | 11620.0 | 11624.0 | Buy | 203,362 | 3611 | LSE | |
| 17:32:40 | 11622.0 | 1 | AT | 11622.0 | 11624.0 | Sell | 203,317 | 3610 | LSE | |
| 17:32:40 | 11622.0 | 32 | AT | 11620.0 | 11622.0 | Buy | 203,316 | 3609 | LSE | |
| 17:32:40 | 11622.0 | 3 | AT | 11622.0 | 11624.0 | Sell | 203,284 | 3608 | LSE | |
| 17:32:40 | 11622.0 | 28 | AT | 11622.0 | 11626.0 | Sell | 203,281 | 3607 | LSE | |
| 17:32:40 | 11622.0 | 22 | AT | 11622.0 | 11626.0 | Sell | 203,253 | 3606 | LSE | |
| 17:32:40 | 11622.0 | 28 | AT | 11622.0 | 11626.0 | Sell | 203,231 | 3605 | LSE | |
| 17:32:40 | 11622.0 | 9 | AT | 11622.0 | 11626.0 | Sell | 203,203 | 3604 | LSE | |
| 17:32:40 | 11622.0 | 29 | AT | 11622.0 | 11626.0 | Sell | 203,194 | 3603 | LSE | |
| 17:32:40 | 11622.0 | 16 | AT | 11622.0 | 11626.0 | Sell | 203,165 | 3602 | LSE | |
| 17:32:40 | 11622.0 | 23 | AT | 11622.0 | 11626.0 | Sell | 203,149 | 3601 | LSE |
