Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:18:54 | 11870.0 | 60 | AT | 11870.0 | 11872.0 | Sell | 1,444,326 | 21651 | LSE | |
| 00:18:54 | 11870.0 | 15 | AT | 11870.0 | 11872.0 | Sell | 1,444,266 | 21650 | LSE | |
| 00:18:54 | 11870.0 | 6 | AT | 11870.0 | 11872.0 | Sell | 1,444,251 | 21649 | LSE | |
| 00:18:54 | 11870.0 | 194 | AT | 11870.0 | 11872.0 | Sell | 1,444,245 | 21648 | LSE | |
| 00:18:43 | 11870.0 | 74 | AT | 11868.0 | 11870.0 | Buy | 1,444,051 | 21647 | LSE | |
| 00:18:43 | 11870.0 | 76 | AT | 11868.0 | 11870.0 | Buy | 1,443,977 | 21646 | LSE | |
| 00:18:43 | 11868.0 | 45 | AT | 11866.0 | 11868.0 | Buy | 1,443,901 | 21645 | LSE | |
| 00:18:43 | 11868.0 | 116 | AT | 11866.0 | 11868.0 | Buy | 1,443,856 | 21644 | LSE | |
| 00:18:43 | 11868.0 | 55 | AT | 11866.0 | 11868.0 | Buy | 1,443,740 | 21643 | LSE | |
| 00:18:40 | 11866.0 | 58 | AT | 11864.0 | 11866.0 | Buy | 1,443,685 | 21642 | LSE | |
| 00:18:40 | 11866.0 | 383 | AT | 11866.0 | 11868.0 | Sell | 1,443,627 | 21641 | LSE | |
| 00:18:39 | 11866.0 | 117 | AT | 11866.0 | 11872.0 | Sell | 1,443,244 | 21640 | LSE | |
| 00:18:39 | 11866.0 | 35 | AT | 11866.0 | 11872.0 | Sell | 1,443,127 | 21639 | LSE | |
| 00:18:39 | 11866.0 | 79 | AT | 11866.0 | 11872.0 | Sell | 1,443,092 | 21638 | LSE | |
| 00:18:39 | 11866.0 | 58 | AT | 11866.0 | 11872.0 | Sell | 1,443,013 | 21637 | LSE | |
| 00:18:39 | 11868.0 | 22 | AT | 11868.0 | 11872.0 | Sell | 1,442,955 | 21636 | LSE | |
| 00:18:39 | 11868.0 | 35 | AT | 11868.0 | 11872.0 | Sell | 1,442,933 | 21635 | LSE | |
| 00:18:39 | 11868.0 | 81 | AT | 11868.0 | 11872.0 | Sell | 1,442,898 | 21634 | LSE | |
| 00:18:39 | 11868.0 | 58 | AT | 11868.0 | 11872.0 | Sell | 1,442,817 | 21633 | LSE | |
| 00:18:39 | 11872.0 | 39 | AT | 11872.0 | 11874.0 | Sell | 1,442,759 | 21632 | LSE | |
| 00:18:39 | 11872.0 | 129 | AT | 11872.0 | 11874.0 | Sell | 1,442,720 | 21631 | LSE | |
| 00:18:39 | 11874.0 | 92 | AT | 11874.0 | 11876.0 | Sell | 1,442,591 | 21630 | LSE | |
| 00:18:39 | 11874.0 | 34 | AT | 11874.0 | 11876.0 | Sell | 1,442,499 | 21629 | LSE | |
| 00:18:39 | 11874.0 | 289 | AT | 11874.0 | 11876.0 | Sell | 1,442,465 | 21628 | LSE | |
| 00:18:39 | 11874.0 | 30 | AT | 11874.0 | 11876.0 | Sell | 1,442,176 | 21627 | LSE | |
| 00:18:39 | 11874.0 | 17 | AT | 11874.0 | 11876.0 | Sell | 1,442,146 | 21626 | LSE | |
| 00:18:39 | 11874.0 | 79 | AT | 11874.0 | 11876.0 | Sell | 1,442,129 | 21625 | LSE | |
| 00:18:39 | 11876.0 | 18 | AT | 11876.0 | 11878.0 | Sell | 1,442,050 | 21624 | LSE | |
| 00:18:39 | 11876.0 | 177 | AT | 11876.0 | 11878.0 | Sell | 1,442,032 | 21623 | LSE | |
| 00:18:39 | 11876.0 | 12 | AT | 11876.0 | 11878.0 | Sell | 1,441,855 | 21622 | LSE | |
| 00:18:39 | 11876.0 | 11 | AT | 11876.0 | 11878.0 | Sell | 1,441,843 | 21621 | LSE | |
| 00:18:39 | 11876.0 | 117 | AT | 11876.0 | 11878.0 | Sell | 1,441,832 | 21620 | LSE | |
| 00:18:39 | 11876.0 | 59 | AT | 11876.0 | 11878.0 | Sell | 1,441,715 | 21619 | LSE | |
| 00:18:39 | 11876.0 | 120 | AT | 11876.0 | 11878.0 | Sell | 1,441,656 | 21618 | LSE | |
| 00:18:39 | 11876.0 | 26 | AT | 11876.0 | 11880.0 | Sell | 1,441,536 | 21617 | LSE | |
| 00:18:06 | 11878.0 | 4 | AT | 11876.0 | 11878.0 | Buy | 1,441,510 | 21616 | LSE | |
| 00:18:06 | 11878.0 | 17 | AT | 11878.0 | 11880.0 | Sell | 1,441,506 | 21615 | LSE | |
| 00:18:06 | 11878.0 | 199 | AT | 11878.0 | 11880.0 | Sell | 1,441,489 | 21614 | LSE | |
| 00:18:06 | 11878.0 | 121 | AT | 11878.0 | 11880.0 | Sell | 1,441,290 | 21613 | LSE | |
| 00:18:06 | 11878.0 | 58 | AT | 11878.0 | 11880.0 | Sell | 1,441,169 | 21612 | LSE | |
| 00:18:05 | 11882.0 | 48 | AT | 11880.0 | 11882.0 | Buy | 1,441,111 | 21611 | LSE | |
| 00:18:05 | 11880.0 | 33 | AT | 11878.0 | 11880.0 | Buy | 1,441,063 | 21610 | LSE | |
| 00:18:05 | 11880.0 | 49 | AT | 11878.0 | 11880.0 | Buy | 1,441,030 | 21609 | LSE | |
| 00:17:43 | 11880.0 | 70 | AT | 11878.0 | 11880.0 | Buy | 1,440,981 | 21608 | LSE | |
| 00:17:43 | 11880.0 | 10 | AT | 11878.0 | 11880.0 | Buy | 1,440,911 | 21607 | LSE | |
| 00:17:43 | 11880.0 | 38 | AT | 11878.0 | 11880.0 | Buy | 1,440,901 | 21606 | LSE | |
| 00:17:43 | 11880.0 | 58 | AT | 11878.0 | 11880.0 | Buy | 1,440,863 | 21605 | LSE | |
| 00:17:43 | 11878.0 | 58 | AT | 11876.0 | 11878.0 | Buy | 1,440,805 | 21604 | LSE | |
| 00:17:43 | 11878.0 | 48 | AT | 11876.0 | 11878.0 | Buy | 1,440,747 | 21603 | LSE | |
| 00:17:42 | 11878.0 | 34 | AT | 11876.0 | 11878.0 | Buy | 1,440,699 | 21602 | LSE | |
| 00:17:42 | 11878.0 | 198 | AT | 11878.0 | 11880.0 | Sell | 1,440,665 | 21601 | LSE |
