Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:10:01 | 11898.0 | 8 | AT | 11898.0 | 11900.0 | Sell | 1,749,685 | 25801 | LSE | |
| 01:10:01 | 11898.0 | 44 | AT | 11898.0 | 11900.0 | Sell | 1,749,677 | 25800 | LSE | |
| 01:10:00 | 11898.0 | 11 | AT | 11898.0 | 11900.0 | Sell | 1,749,633 | 25799 | LSE | |
| 01:10:00 | 11898.0 | 11 | AT | 11898.0 | 11900.0 | Sell | 1,749,622 | 25798 | LSE | |
| 01:10:00 | 11898.0 | 66 | AT | 11898.0 | 11900.0 | Sell | 1,749,611 | 25797 | LSE | |
| 01:10:00 | 11898.0 | 78 | AT | 11898.0 | 11900.0 | Sell | 1,749,545 | 25796 | LSE | |
| 01:10:00 | 11898.0 | 91 | AT | 11898.0 | 11900.0 | Sell | 1,749,467 | 25795 | LSE | |
| 01:10:00 | 11898.0 | 56 | O | 11898.0 | 11900.0 | Sell | 1,749,376 | 25794 | LSE | |
| 01:10:00 | 11898.0 | 200 | AT | 11896.0 | 11898.0 | Buy | 1,749,320 | 25793 | LSE | |
| 01:10:00 | 11898.0 | 80 | AT | 11896.0 | 11898.0 | Buy | 1,749,120 | 25792 | LSE | |
| 01:10:00 | 11898.0 | 270 | AT | 11896.0 | 11898.0 | Buy | 1,749,040 | 25791 | LSE | |
| 01:10:00 | 11898.0 | 127 | AT | 11896.0 | 11898.0 | Buy | 1,748,770 | 25790 | LSE | |
| 01:10:00 | 11898.0 | 70 | AT | 11896.0 | 11898.0 | Buy | 1,748,643 | 25789 | LSE | |
| 01:09:57 | 11891.484 | 49 | O | 11896.0 | 11898.0 | Sell | 1,748,573 | 25788 | LSE | |
| 01:09:54 | 11896.0 | 50 | AT | 11896.0 | 11898.0 | Sell | 1,748,524 | 25787 | LSE | |
| 01:09:54 | 11896.0 | 53 | AT | 11894.0 | 11896.0 | Buy | 1,748,474 | 25786 | LSE | |
| 01:09:54 | 11896.0 | 36 | AT | 11894.0 | 11896.0 | Buy | 1,748,421 | 25785 | LSE | |
| 01:09:54 | 11896.0 | 1 | AT | 11894.0 | 11896.0 | Buy | 1,748,385 | 25784 | LSE | |
| 01:09:54 | 11896.0 | 9 | AT | 11894.0 | 11896.0 | Buy | 1,748,384 | 25783 | LSE | |
| 01:09:54 | 11896.0 | 109 | AT | 11894.0 | 11896.0 | Buy | 1,748,375 | 25782 | LSE | |
| 01:09:54 | 11896.0 | 33 | AT | 11894.0 | 11896.0 | Buy | 1,748,266 | 25781 | LSE | |
| 01:09:54 | 11896.0 | 42 | AT | 11894.0 | 11896.0 | Buy | 1,748,233 | 25780 | LSE | |
| 01:09:54 | 11896.0 | 19 | AT | 11894.0 | 11896.0 | Buy | 1,748,191 | 25779 | LSE | |
| 01:09:54 | 11896.0 | 30 | AT | 11894.0 | 11896.0 | Buy | 1,748,172 | 25778 | LSE | |
| 01:09:54 | 11896.0 | 40 | AT | 11894.0 | 11896.0 | Buy | 1,748,142 | 25777 | LSE | |
| 01:09:47 | 11894.0 | 133 | AT | 11892.0 | 11894.0 | Buy | 1,748,102 | 25776 | LSE | |
| 01:09:47 | 11894.0 | 76 | AT | 11890.0 | 11894.0 | Buy | 1,747,969 | 25775 | LSE | |
| 01:09:47 | 11894.0 | 43 | AT | 11890.0 | 11894.0 | Buy | 1,747,893 | 25774 | LSE | |
| 01:09:47 | 11894.0 | 64 | AT | 11890.0 | 11894.0 | Buy | 1,747,850 | 25773 | LSE | |
| 01:09:36 | 11892.0 | 49 | O | 11890.0 | 11894.0 | 1,747,786 | 25772 | LSE | ||
| 01:09:33 | 11896.0 | 1 | O | 11890.0 | 11894.0 | Buy | 1,747,737 | 25771 | LSE | |
| 01:09:30 | 11892.0 | 74 | AT | 11890.0 | 11892.0 | Buy | 1,747,736 | 25770 | LSE | |
| 01:09:30 | 11892.0 | 25 | AT | 11890.0 | 11892.0 | Buy | 1,747,662 | 25769 | LSE | |
| 01:09:30 | 11892.0 | 104 | AT | 11890.0 | 11892.0 | Buy | 1,747,637 | 25768 | LSE | |
| 01:09:26 | 11892.0 | 25 | AT | 11892.0 | 11894.0 | Sell | 1,747,533 | 25767 | LSE | |
| 01:09:26 | 11892.0 | 66 | AT | 11892.0 | 11894.0 | Sell | 1,747,508 | 25766 | LSE | |
| 01:09:26 | 11892.0 | 204 | AT | 11892.0 | 11894.0 | Sell | 1,747,442 | 25765 | LSE | |
| 01:09:26 | 11892.0 | 73 | AT | 11892.0 | 11894.0 | Sell | 1,747,238 | 25764 | LSE | |
| 01:09:05 | 11896.0 | 29 | AT | 11892.0 | 11896.0 | Buy | 1,747,165 | 25763 | LSE | |
| 01:09:05 | 11896.0 | 91 | AT | 11892.0 | 11896.0 | Buy | 1,747,136 | 25762 | LSE | |
| 01:09:04 | 11894.0 | 27 | AT | 11892.0 | 11894.0 | Buy | 1,747,045 | 25761 | LSE | |
| 01:09:04 | 11894.0 | 23 | AT | 11892.0 | 11894.0 | Buy | 1,747,018 | 25760 | LSE | |
| 01:09:04 | 11894.0 | 16 | AT | 11892.0 | 11894.0 | Buy | 1,746,995 | 25759 | LSE | |
| 01:09:04 | 11894.0 | 39 | AT | 11892.0 | 11894.0 | Buy | 1,746,979 | 25758 | LSE | |
| 01:09:04 | 11894.0 | 95 | AT | 11892.0 | 11894.0 | Buy | 1,746,940 | 25757 | LSE | |
| 01:09:04 | 11894.0 | 5 | AT | 11890.0 | 11894.0 | Buy | 1,746,845 | 25756 | LSE | |
| 01:09:04 | 11894.0 | 25 | AT | 11890.0 | 11894.0 | Buy | 1,746,840 | 25755 | LSE | |
| 01:09:04 | 11894.0 | 91 | AT | 11890.0 | 11894.0 | Buy | 1,746,815 | 25754 | LSE | |
| 01:09:04 | 11894.0 | 25 | AT | 11890.0 | 11894.0 | Buy | 1,746,724 | 25753 | LSE | |
| 01:09:01 | 11892.0 | 30 | AT | 11892.0 | 11894.0 | Sell | 1,746,699 | 25752 | LSE | |
| 01:09:01 | 11892.0 | 137 | AT | 11892.0 | 11894.0 | Sell | 1,746,669 | 25751 | LSE |
