Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:07:26 | 11782.0 | 11 | AT | 11782.0 | 11784.0 | Sell | 702,120 | 12601 | LSE | |
| 22:06:57 | 11784.0 | 25 | AT | 11784.0 | 11786.0 | Sell | 702,109 | 12600 | LSE | |
| 22:06:57 | 11784.0 | 19 | AT | 11784.0 | 11786.0 | Sell | 702,084 | 12599 | LSE | |
| 22:06:55 | 11784.0 | 62 | AT | 11784.0 | 11786.0 | Sell | 702,065 | 12598 | LSE | |
| 22:06:54 | 11786.6 | 40 | O | 11784.0 | 11788.0 | Buy | 702,003 | 12597 | LSE | |
| 22:06:46 | 11788.0 | 21 | AT | 11788.0 | 11790.0 | Sell | 701,963 | 12596 | LSE | |
| 22:06:46 | 11788.0 | 13 | AT | 11788.0 | 11790.0 | Sell | 701,942 | 12595 | LSE | |
| 22:06:46 | 11788.0 | 36 | AT | 11788.0 | 11790.0 | Sell | 701,929 | 12594 | LSE | |
| 22:06:46 | 11788.0 | 49 | AT | 11788.0 | 11790.0 | Sell | 701,893 | 12593 | LSE | |
| 22:06:39 | 11788.0 | 2 | O | 11788.0 | 11792.0 | Sell | 701,844 | 12592 | LSE | |
| 22:06:17 | 11792.0 | 2 | O | 11788.0 | 11792.0 | Buy | 701,842 | 12591 | LSE | |
| 22:06:12 | 11792.0 | 110 | AT | 11792.0 | 11794.0 | Sell | 701,840 | 12590 | LSE | |
| 22:06:09 | 11792.0 | 41 | AT | 11792.0 | 11794.0 | Sell | 701,730 | 12589 | LSE | |
| 22:06:06 | 11792.0 | 62 | AT | 11792.0 | 11794.0 | Sell | 701,689 | 12588 | LSE | |
| 22:06:06 | 11792.0 | 54 | AT | 11792.0 | 11794.0 | Sell | 701,627 | 12587 | LSE | |
| 22:06:06 | 11792.0 | 96 | AT | 11792.0 | 11794.0 | Sell | 701,573 | 12586 | LSE | |
| 22:06:05 | 11792.0 | 5 | AT | 11790.0 | 11792.0 | Buy | 701,477 | 12585 | LSE | |
| 22:06:05 | 11792.0 | 52 | AT | 11790.0 | 11792.0 | Buy | 701,472 | 12584 | LSE | |
| 22:06:04 | 11792.0 | 41 | AT | 11792.0 | 11794.0 | Sell | 701,420 | 12583 | LSE | |
| 22:06:04 | 11790.0 | 100 | AT | 11788.0 | 11790.0 | Buy | 701,379 | 12582 | LSE | |
| 22:06:04 | 11790.0 | 8 | AT | 11788.0 | 11790.0 | Buy | 701,279 | 12581 | LSE | |
| 22:06:04 | 11790.0 | 56 | AT | 11788.0 | 11790.0 | Buy | 701,271 | 12580 | LSE | |
| 22:06:04 | 11790.0 | 36 | AT | 11788.0 | 11790.0 | Buy | 701,215 | 12579 | LSE | |
| 22:06:02 | 11790.0 | 46 | AT | 11788.0 | 11790.0 | Buy | 701,179 | 12578 | LSE | |
| 22:06:02 | 11790.0 | 104 | AT | 11788.0 | 11790.0 | Buy | 701,133 | 12577 | LSE | |
| 22:06:02 | 11792.0 | 168 | AT | 11792.0 | 11796.0 | Sell | 701,029 | 12576 | LSE | |
| 22:06:02 | 11792.0 | 125 | AT | 11792.0 | 11796.0 | Sell | 700,861 | 12575 | LSE | |
| 22:05:30 | 11794.0 | 9 | AT | 11792.0 | 11794.0 | Buy | 700,736 | 12574 | LSE | |
| 22:05:30 | 11794.0 | 26 | AT | 11792.0 | 11794.0 | Buy | 700,727 | 12573 | LSE | |
| 22:05:30 | 11794.0 | 62 | AT | 11792.0 | 11794.0 | Buy | 700,701 | 12572 | LSE | |
| 22:05:13 | 11796.0 | 3 | O | 11792.0 | 11796.0 | Buy | 700,639 | 12571 | LSE | |
| 22:05:02 | 11794.0 | 92 | AT | 11794.0 | 11796.0 | Sell | 700,636 | 12570 | LSE | |
| 22:05:02 | 11794.0 | 92 | AT | 11794.0 | 11796.0 | Sell | 700,544 | 12569 | LSE | |
| 22:05:02 | 11794.0 | 11 | AT | 11794.0 | 11796.0 | Sell | 700,452 | 12568 | LSE | |
| 22:05:02 | 11794.0 | 81 | AT | 11794.0 | 11796.0 | Sell | 700,441 | 12567 | LSE | |
| 22:05:01 | 11794.0 | 45 | AT | 11792.0 | 11794.0 | Buy | 700,360 | 12566 | LSE | |
| 22:05:01 | 11794.0 | 33 | AT | 11792.0 | 11794.0 | Buy | 700,315 | 12565 | LSE | |
| 22:05:01 | 11794.0 | 15 | AT | 11792.0 | 11794.0 | Buy | 700,282 | 12564 | LSE | |
| 22:05:01 | 11794.0 | 96 | AT | 11792.0 | 11794.0 | Buy | 700,267 | 12563 | LSE | |
| 22:05:01 | 11792.0 | 23 | AT | 11790.0 | 11792.0 | Buy | 700,171 | 12562 | LSE | |
| 22:05:01 | 11792.0 | 25 | AT | 11790.0 | 11792.0 | Buy | 700,148 | 12561 | LSE | |
| 22:05:01 | 11792.0 | 32 | AT | 11790.0 | 11792.0 | Buy | 700,123 | 12560 | LSE | |
| 22:05:01 | 11790.0 | 45 | AT | 11788.0 | 11790.0 | Buy | 700,091 | 12559 | LSE | |
| 22:04:54 | 11788.0 | 35 | AT | 11786.0 | 11788.0 | Buy | 700,046 | 12558 | LSE | |
| 22:04:47 | 11790.0 | 35 | AT | 11786.0 | 11790.0 | Buy | 700,011 | 12557 | LSE | |
| 22:04:47 | 11790.0 | 55 | AT | 11786.0 | 11790.0 | Buy | 699,976 | 12556 | LSE | |
| 22:04:47 | 11788.0 | 62 | AT | 11786.0 | 11788.0 | Buy | 699,921 | 12555 | LSE | |
| 22:04:47 | 11788.0 | 49 | AT | 11786.0 | 11788.0 | Buy | 699,859 | 12554 | LSE | |
| 22:04:47 | 11788.0 | 31 | AT | 11786.0 | 11788.0 | Buy | 699,810 | 12553 | LSE | |
| 22:04:45 | 11784.6 | 16 | O | 11784.0 | 11786.0 | Sell | 699,779 | 12552 | LSE | |
| 22:04:40 | 11784.6 | 44 | O | 11784.0 | 11786.0 | Sell | 699,763 | 12551 | LSE |
