Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:07:19 | 11750.0 | 32 | AT | 11750.0 | 11752.0 | Sell | 590,975 | 10651 | LSE | |
| 21:07:19 | 11750.0 | 48 | AT | 11748.0 | 11750.0 | Buy | 590,943 | 10650 | LSE | |
| 21:07:19 | 11746.0 | 47 | AT | 11744.0 | 11746.0 | Buy | 590,895 | 10649 | LSE | |
| 21:07:18 | 11744.0 | 36 | AT | 11744.0 | 11748.0 | Sell | 590,848 | 10648 | LSE | |
| 21:07:18 | 11744.0 | 41 | AT | 11744.0 | 11748.0 | Sell | 590,812 | 10647 | LSE | |
| 21:07:18 | 11744.0 | 23 | AT | 11744.0 | 11748.0 | Sell | 590,771 | 10646 | LSE | |
| 21:07:18 | 11744.0 | 21 | AT | 11744.0 | 11750.0 | Sell | 590,748 | 10645 | LSE | |
| 21:07:18 | 11744.0 | 58 | AT | 11744.0 | 11750.0 | Sell | 590,727 | 10644 | LSE | |
| 21:07:18 | 11744.0 | 121 | AT | 11744.0 | 11750.0 | Sell | 590,669 | 10643 | LSE | |
| 21:07:18 | 11744.0 | 16 | AT | 11744.0 | 11750.0 | Sell | 590,548 | 10642 | LSE | |
| 21:07:18 | 11744.0 | 104 | AT | 11744.0 | 11750.0 | Sell | 590,532 | 10641 | LSE | |
| 21:07:18 | 11746.0 | 18 | AT | 11746.0 | 11750.0 | Sell | 590,428 | 10640 | LSE | |
| 21:07:18 | 11746.0 | 41 | AT | 11746.0 | 11750.0 | Sell | 590,410 | 10639 | LSE | |
| 21:07:18 | 11746.0 | 16 | AT | 11746.0 | 11750.0 | Sell | 590,369 | 10638 | LSE | |
| 21:07:18 | 11746.0 | 42 | AT | 11746.0 | 11750.0 | Sell | 590,353 | 10637 | LSE | |
| 21:07:18 | 11746.0 | 37 | AT | 11746.0 | 11750.0 | Sell | 590,311 | 10636 | LSE | |
| 21:07:18 | 11746.0 | 40 | AT | 11746.0 | 11750.0 | Sell | 590,274 | 10635 | LSE | |
| 21:07:18 | 11746.0 | 16 | AT | 11746.0 | 11750.0 | Sell | 590,234 | 10634 | LSE | |
| 21:07:18 | 11748.0 | 100 | AT | 11746.0 | 11750.0 | 590,218 | 10633 | LSE | ||
| 21:07:15 | 11740.0 | 49 | AT | 11738.0 | 11740.0 | Buy | 590,118 | 10632 | LSE | |
| 21:07:15 | 11740.0 | 122 | AT | 11738.0 | 11740.0 | Buy | 590,069 | 10631 | LSE | |
| 21:07:15 | 11740.0 | 22 | AT | 11738.0 | 11740.0 | Buy | 589,947 | 10630 | LSE | |
| 21:07:15 | 11740.0 | 80 | AT | 11738.0 | 11740.0 | Buy | 589,925 | 10629 | LSE | |
| 21:07:12 | 11736.0 | 192 | AT | 11736.0 | 11738.0 | Sell | 589,845 | 10628 | LSE | |
| 21:07:11 | 11738.0 | 16 | AT | 11738.0 | 11740.0 | Sell | 589,653 | 10627 | LSE | |
| 21:07:11 | 11738.0 | 37 | O | 11738.0 | 11740.0 | Sell | 589,637 | 10626 | LSE | |
| 21:07:11 | 11738.0 | 46 | AT | 11736.0 | 11738.0 | Buy | 589,600 | 10625 | LSE | |
| 21:07:11 | 11738.0 | 104 | AT | 11736.0 | 11738.0 | Buy | 589,554 | 10624 | LSE | |
| 21:07:11 | 11738.0 | 60 | AT | 11736.0 | 11738.0 | Buy | 589,450 | 10623 | LSE | |
| 21:07:11 | 11738.0 | 93 | AT | 11736.0 | 11738.0 | Buy | 589,390 | 10622 | LSE | |
| 21:07:11 | 11738.0 | 14 | AT | 11736.0 | 11738.0 | Buy | 589,297 | 10621 | LSE | |
| 21:07:11 | 11738.0 | 31 | AT | 11736.0 | 11738.0 | Buy | 589,283 | 10620 | LSE | |
| 21:07:11 | 11738.0 | 49 | AT | 11736.0 | 11738.0 | Buy | 589,252 | 10619 | LSE | |
| 21:07:08 | 11736.0 | 47 | AT | 11736.0 | 11738.0 | Sell | 589,203 | 10618 | LSE | |
| 21:07:08 | 11736.0 | 29 | AT | 11736.0 | 11738.0 | Sell | 589,156 | 10617 | LSE | |
| 21:07:07 | 11736.0 | 30 | AT | 11734.0 | 11736.0 | Buy | 589,127 | 10616 | LSE | |
| 21:07:06 | 11736.0 | 12 | AT | 11736.0 | 11738.0 | Sell | 589,097 | 10615 | LSE | |
| 21:07:06 | 11736.0 | 3 | AT | 11736.0 | 11738.0 | Sell | 589,085 | 10614 | LSE | |
| 21:07:06 | 11736.0 | 76 | AT | 11736.0 | 11738.0 | Sell | 589,082 | 10613 | LSE | |
| 21:07:06 | 11736.0 | 48 | AT | 11734.0 | 11736.0 | Buy | 589,006 | 10612 | LSE | |
| 21:07:06 | 11736.0 | 65 | AT | 11734.0 | 11736.0 | Buy | 588,958 | 10611 | LSE | |
| 21:07:01 | 11732.0 | 10 | AT | 11732.0 | 11734.0 | Sell | 588,893 | 10610 | LSE | |
| 21:07:01 | 11732.0 | 21 | AT | 11732.0 | 11734.0 | Sell | 588,883 | 10609 | LSE | |
| 21:07:01 | 11732.0 | 48 | AT | 11732.0 | 11734.0 | Sell | 588,862 | 10608 | LSE | |
| 21:07:01 | 11732.0 | 48 | AT | 11730.0 | 11732.0 | Buy | 588,814 | 10607 | LSE | |
| 21:07:01 | 11732.0 | 77 | AT | 11730.0 | 11732.0 | Buy | 588,766 | 10606 | LSE | |
| 21:07:01 | 11732.0 | 79 | AT | 11730.0 | 11732.0 | Buy | 588,689 | 10605 | LSE | |
| 21:07:00 | 11730.0 | 15 | AT | 11730.0 | 11732.0 | Sell | 588,610 | 10604 | LSE | |
| 21:06:52 | 11730.0 | 15 | AT | 11730.0 | 11732.0 | Sell | 588,595 | 10603 | LSE | |
| 21:06:51 | 11730.0 | 15 | AT | 11730.0 | 11732.0 | Sell | 588,580 | 10602 | LSE | |
| 21:06:51 | 11730.0 | 114 | AT | 11730.0 | 11732.0 | Sell | 588,565 | 10601 | LSE |
