Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:37:24 | 11672.0 | 90 | AT | 11672.0 | 11674.0 | Sell | 247,103 | 4051 | LSE | |
| 17:37:24 | 11672.0 | 24 | AT | 11672.0 | 11674.0 | Sell | 247,013 | 4050 | LSE | |
| 17:37:24 | 11672.0 | 69 | AT | 11672.0 | 11674.0 | Sell | 246,989 | 4049 | LSE | |
| 17:37:24 | 11672.0 | 69 | AT | 11672.0 | 11674.0 | Sell | 246,920 | 4048 | LSE | |
| 17:37:24 | 11672.0 | 72 | AT | 11672.0 | 11676.0 | Sell | 246,851 | 4047 | LSE | |
| 17:37:23 | 11672.0 | 36 | AT | 11670.0 | 11672.0 | Buy | 246,779 | 4046 | LSE | |
| 17:37:23 | 11672.0 | 10 | AT | 11670.0 | 11672.0 | Buy | 246,743 | 4045 | LSE | |
| 17:37:23 | 11670.0 | 500 | AT | 11668.0 | 11670.0 | Buy | 246,733 | 4044 | LSE | |
| 17:37:21 | 11668.0 | 16 | AT | 11668.0 | 11672.0 | Sell | 246,233 | 4043 | LSE | |
| 17:37:21 | 11668.0 | 364 | AT | 11666.0 | 11670.0 | 246,217 | 4042 | LSE | ||
| 17:37:21 | 11668.0 | 75 | AT | 11668.0 | 11670.0 | Sell | 245,853 | 4041 | LSE | |
| 17:37:21 | 11668.0 | 18 | AT | 11668.0 | 11670.0 | Sell | 245,778 | 4040 | LSE | |
| 17:37:21 | 11668.0 | 27 | AT | 11666.0 | 11672.0 | Sell | 245,760 | 4039 | LSE | |
| 17:37:21 | 11668.0 | 1 | AT | 11666.0 | 11672.0 | Sell | 245,733 | 4038 | LSE | |
| 17:37:21 | 11668.0 | 64 | AT | 11668.0 | 11672.0 | Sell | 245,732 | 4037 | LSE | |
| 17:37:21 | 11668.0 | 50 | AT | 11668.0 | 11672.0 | Sell | 245,668 | 4036 | LSE | |
| 17:37:21 | 11668.0 | 75 | AT | 11668.0 | 11672.0 | Sell | 245,618 | 4035 | LSE | |
| 17:37:21 | 11668.0 | 104 | AT | 11668.0 | 11672.0 | Sell | 245,543 | 4034 | LSE | |
| 17:37:21 | 11668.0 | 45 | AT | 11668.0 | 11672.0 | Sell | 245,439 | 4033 | LSE | |
| 17:37:21 | 11668.0 | 38 | AT | 11668.0 | 11672.0 | Sell | 245,394 | 4032 | LSE | |
| 17:37:21 | 11668.0 | 36 | AT | 11668.0 | 11672.0 | Sell | 245,356 | 4031 | LSE | |
| 17:37:21 | 11668.0 | 45 | AT | 11668.0 | 11672.0 | Sell | 245,320 | 4030 | LSE | |
| 17:37:20 | 11670.0 | 22 | AT | 11670.0 | 11674.0 | Sell | 245,275 | 4029 | LSE | |
| 17:37:19 | 11670.0 | 6 | AT | 11666.0 | 11670.0 | Buy | 245,253 | 4028 | LSE | |
| 17:37:19 | 11666.0 | 35 | AT | 11666.0 | 11668.0 | Sell | 245,247 | 4027 | LSE | |
| 17:37:19 | 11666.0 | 9 | AT | 11664.0 | 11668.0 | 245,212 | 4026 | LSE | ||
| 17:37:19 | 11666.0 | 36 | AT | 11666.0 | 11668.0 | Sell | 245,203 | 4025 | LSE | |
| 17:37:19 | 11666.0 | 75 | AT | 11666.0 | 11668.0 | Sell | 245,167 | 4024 | LSE | |
| 17:37:19 | 11666.0 | 40 | AT | 11666.0 | 11668.0 | Sell | 245,092 | 4023 | LSE | |
| 17:37:19 | 11666.0 | 45 | AT | 11666.0 | 11668.0 | Sell | 245,052 | 4022 | LSE | |
| 17:37:19 | 11666.0 | 75 | AT | 11666.0 | 11668.0 | Sell | 245,007 | 4021 | LSE | |
| 17:37:19 | 11666.0 | 81 | AT | 11664.0 | 11672.0 | Sell | 244,932 | 4020 | LSE | |
| 17:37:19 | 11666.0 | 75 | AT | 11666.0 | 11672.0 | Sell | 244,851 | 4019 | LSE | |
| 17:37:19 | 11666.0 | 400 | AT | 11666.0 | 11672.0 | Sell | 244,776 | 4018 | LSE | |
| 17:37:18 | 11664.0 | 8 | O | 11664.0 | 11670.0 | Sell | 244,376 | 4017 | LSE | |
| 17:37:18 | 11666.0 | 45 | AT | 11666.0 | 11672.0 | Sell | 244,368 | 4016 | LSE | |
| 17:37:18 | 11666.0 | 22 | AT | 11666.0 | 11672.0 | Sell | 244,323 | 4015 | LSE | |
| 17:37:18 | 11666.0 | 100 | AT | 11662.0 | 11666.0 | Buy | 244,301 | 4014 | LSE | |
| 17:37:18 | 11664.0 | 38 | AT | 11658.0 | 11664.0 | Buy | 244,201 | 4013 | LSE | |
| 17:37:01 | 11661.795 | 68 | O | 11658.0 | 11664.0 | Buy | 244,163 | 4012 | LSE | |
| 17:36:45 | 11659.593 | 193 | O | 11658.0 | 11662.0 | Sell | 244,095 | 4011 | LSE | |
| 17:36:40 | 11662.0 | 10 | AT | 11658.0 | 11662.0 | Buy | 243,902 | 4010 | LSE | |
| 17:36:40 | 11660.0 | 45 | AT | 11660.0 | 11666.0 | Sell | 243,892 | 4009 | LSE | |
| 17:36:40 | 11660.0 | 22 | AT | 11660.0 | 11666.0 | Sell | 243,847 | 4008 | LSE | |
| 17:36:39 | 11662.0 | 3 | AT | 11654.0 | 11662.0 | Buy | 243,825 | 4007 | LSE | |
| 17:36:39 | 11662.0 | 45 | AT | 11654.0 | 11662.0 | Buy | 243,822 | 4006 | LSE | |
| 17:36:39 | 11660.0 | 56 | AT | 11654.0 | 11660.0 | Buy | 243,777 | 4005 | LSE | |
| 17:36:39 | 11660.0 | 45 | AT | 11654.0 | 11660.0 | Buy | 243,721 | 4004 | LSE | |
| 17:36:39 | 11658.0 | 45 | AT | 11654.0 | 11658.0 | Buy | 243,676 | 4003 | LSE | |
| 17:36:27 | 11652.0 | 19 | AT | 11652.0 | 11656.0 | Sell | 243,631 | 4002 | LSE | |
| 17:36:27 | 11654.0 | 31 | AT | 11654.0 | 11660.0 | Sell | 243,612 | 4001 | LSE |
