Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:32:12 | 11890.0 | 180 | AT | 11890.0 | 11892.0 | Sell | 787,751 | 13851 | LSE | |
| 22:32:12 | 11890.0 | 78 | AT | 11890.0 | 11892.0 | Sell | 787,571 | 13850 | LSE | |
| 22:32:12 | 11892.0 | 14 | AT | 11892.0 | 11896.0 | Sell | 787,493 | 13849 | LSE | |
| 22:32:12 | 11892.0 | 14 | AT | 11892.0 | 11896.0 | Sell | 787,479 | 13848 | LSE | |
| 22:32:12 | 11892.0 | 60 | AT | 11892.0 | 11896.0 | Sell | 787,465 | 13847 | LSE | |
| 22:32:08 | 11896.0 | 34 | O | 11892.0 | 11896.0 | Buy | 787,405 | 13846 | LSE | |
| 22:32:07 | 11894.0 | 94 | AT | 11894.0 | 11896.0 | Sell | 787,371 | 13845 | LSE | |
| 22:32:07 | 11894.0 | 15 | AT | 11894.0 | 11898.0 | Sell | 787,277 | 13844 | LSE | |
| 22:32:07 | 11896.0 | 47 | AT | 11892.0 | 11896.0 | Buy | 787,262 | 13843 | LSE | |
| 22:32:07 | 11896.0 | 48 | AT | 11892.0 | 11896.0 | Buy | 787,215 | 13842 | LSE | |
| 22:32:07 | 11896.0 | 78 | AT | 11892.0 | 11896.0 | Buy | 787,167 | 13841 | LSE | |
| 22:32:07 | 11894.0 | 100 | AT | 11892.0 | 11894.0 | Buy | 787,089 | 13840 | LSE | |
| 22:32:07 | 11894.0 | 63 | AT | 11892.0 | 11894.0 | Buy | 786,989 | 13839 | LSE | |
| 22:32:04 | 11892.0 | 10 | AT | 11892.0 | 11894.0 | Sell | 786,926 | 13838 | LSE | |
| 22:32:04 | 11892.0 | 88 | AT | 11892.0 | 11894.0 | Sell | 786,916 | 13837 | LSE | |
| 22:32:04 | 11892.0 | 82 | AT | 11892.0 | 11894.0 | Sell | 786,828 | 13836 | LSE | |
| 22:32:04 | 11892.0 | 140 | AT | 11892.0 | 11894.0 | Sell | 786,746 | 13835 | LSE | |
| 22:32:04 | 11892.0 | 78 | AT | 11892.0 | 11894.0 | Sell | 786,606 | 13834 | LSE | |
| 22:32:03 | 11893.201 | 10 | O | 11892.0 | 11896.0 | Sell | 786,528 | 13833 | LSE | |
| 22:32:02 | 11894.0 | 253 | AT | 11888.0 | 11894.0 | Buy | 786,518 | 13832 | LSE | |
| 22:32:02 | 11894.0 | 78 | AT | 11888.0 | 11894.0 | Buy | 786,265 | 13831 | LSE | |
| 22:32:02 | 11894.0 | 67 | AT | 11888.0 | 11894.0 | Buy | 786,187 | 13830 | LSE | |
| 22:32:02 | 11890.0 | 100 | AT | 11888.0 | 11890.0 | Buy | 786,120 | 13829 | LSE | |
| 22:32:02 | 11888.0 | 53 | AT | 11884.0 | 11888.0 | Buy | 786,020 | 13828 | LSE | |
| 22:32:02 | 11888.0 | 5 | AT | 11884.0 | 11888.0 | Buy | 785,967 | 13827 | LSE | |
| 22:32:02 | 11886.0 | 78 | AT | 11880.0 | 11886.0 | Buy | 785,962 | 13826 | LSE | |
| 22:32:02 | 11886.0 | 45 | AT | 11880.0 | 11886.0 | Buy | 785,884 | 13825 | LSE | |
| 22:32:02 | 11886.0 | 37 | AT | 11880.0 | 11886.0 | Buy | 785,839 | 13824 | LSE | |
| 22:32:02 | 11886.0 | 42 | AT | 11880.0 | 11886.0 | Buy | 785,802 | 13823 | LSE | |
| 22:32:02 | 11886.0 | 66 | AT | 11880.0 | 11886.0 | Buy | 785,760 | 13822 | LSE | |
| 22:32:02 | 11884.0 | 39 | AT | 11880.0 | 11884.0 | Buy | 785,694 | 13821 | LSE | |
| 22:32:02 | 11884.0 | 78 | AT | 11880.0 | 11884.0 | Buy | 785,655 | 13820 | LSE | |
| 22:32:02 | 11884.0 | 63 | AT | 11880.0 | 11884.0 | Buy | 785,577 | 13819 | LSE | |
| 22:32:02 | 11882.0 | 22 | AT | 11880.0 | 11882.0 | Buy | 785,514 | 13818 | LSE | |
| 22:32:02 | 11882.0 | 23 | AT | 11876.0 | 11882.0 | Buy | 785,492 | 13817 | LSE | |
| 22:32:02 | 11882.0 | 78 | AT | 11876.0 | 11882.0 | Buy | 785,469 | 13816 | LSE | |
| 22:32:02 | 11882.0 | 68 | AT | 11876.0 | 11882.0 | Buy | 785,391 | 13815 | LSE | |
| 22:32:01 | 11876.0 | 39 | AT | 11876.0 | 11880.0 | Sell | 785,323 | 13814 | LSE | |
| 22:32:01 | 11876.0 | 41 | AT | 11876.0 | 11880.0 | Sell | 785,284 | 13813 | LSE | |
| 22:32:01 | 11876.0 | 44 | AT | 11876.0 | 11880.0 | Sell | 785,243 | 13812 | LSE | |
| 22:32:01 | 11876.0 | 68 | AT | 11876.0 | 11880.0 | Sell | 785,199 | 13811 | LSE | |
| 22:32:01 | 11876.0 | 42 | AT | 11876.0 | 11880.0 | Sell | 785,131 | 13810 | LSE | |
| 22:32:01 | 11878.0 | 226 | AT | 11876.0 | 11878.0 | Buy | 785,089 | 13809 | LSE | |
| 22:32:01 | 11878.0 | 47 | AT | 11876.0 | 11878.0 | Buy | 784,863 | 13808 | LSE | |
| 22:32:01 | 11878.0 | 49 | AT | 11876.0 | 11878.0 | Buy | 784,816 | 13807 | LSE | |
| 22:32:01 | 11876.0 | 44 | AT | 11872.0 | 11876.0 | Buy | 784,767 | 13806 | LSE | |
| 22:32:01 | 11876.0 | 51 | AT | 11872.0 | 11876.0 | Buy | 784,723 | 13805 | LSE | |
| 22:31:29 | 11880.0 | 15 | O | 11872.0 | 11878.0 | Buy | 784,672 | 13804 | LSE | |
| 22:31:29 | 11880.0 | 15 | O | 11872.0 | 11878.0 | Buy | 784,657 | 13803 | LSE | |
| 22:31:27 | 11876.0 | 97 | AT | 11870.0 | 11876.0 | Buy | 784,642 | 13802 | LSE | |
| 22:31:27 | 11876.0 | 66 | AT | 11870.0 | 11876.0 | Buy | 784,545 | 13801 | LSE |
