Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:29:54 | 11614.0 | 7 | AT | 11614.0 | 11616.0 | Sell | 174,523 | 3001 | LSE | |
| 17:29:54 | 11614.0 | 54 | AT | 11614.0 | 11618.0 | Sell | 174,516 | 3000 | LSE | |
| 17:29:51 | 11614.0 | 50 | AT | 11608.0 | 11614.0 | Buy | 174,462 | 2999 | LSE | |
| 17:29:51 | 11614.0 | 56 | AT | 11608.0 | 11614.0 | Buy | 174,412 | 2998 | LSE | |
| 17:29:51 | 11614.0 | 100 | AT | 11608.0 | 11614.0 | Buy | 174,356 | 2997 | LSE | |
| 17:29:51 | 11614.0 | 203 | AT | 11608.0 | 11614.0 | Buy | 174,256 | 2996 | LSE | |
| 17:29:51 | 11614.0 | 100 | AT | 11608.0 | 11614.0 | Buy | 174,053 | 2995 | LSE | |
| 17:29:51 | 11614.0 | 44 | AT | 11608.0 | 11614.0 | Buy | 173,953 | 2994 | LSE | |
| 17:29:51 | 11614.0 | 45 | AT | 11608.0 | 11614.0 | Buy | 173,909 | 2993 | LSE | |
| 17:29:51 | 11612.0 | 39 | AT | 11608.0 | 11612.0 | Buy | 173,864 | 2992 | LSE | |
| 17:29:51 | 11612.0 | 10 | AT | 11608.0 | 11612.0 | Buy | 173,825 | 2991 | LSE | |
| 17:29:51 | 11612.0 | 203 | AT | 11608.0 | 11612.0 | Buy | 173,815 | 2990 | LSE | |
| 17:29:51 | 11612.0 | 45 | AT | 11608.0 | 11612.0 | Buy | 173,612 | 2989 | LSE | |
| 17:29:51 | 11610.0 | 15 | AT | 11610.0 | 11612.0 | Sell | 173,567 | 2988 | LSE | |
| 17:29:48 | 11608.0 | 22 | AT | 11606.0 | 11608.0 | Buy | 173,552 | 2987 | LSE | |
| 17:29:47 | 11604.0 | 85 | AT | 11602.0 | 11612.0 | Sell | 173,530 | 2986 | LSE | |
| 17:29:47 | 11604.0 | 45 | AT | 11604.0 | 11612.0 | Sell | 173,445 | 2985 | LSE | |
| 17:29:47 | 11604.0 | 124 | AT | 11604.0 | 11612.0 | Sell | 173,400 | 2984 | LSE | |
| 17:29:47 | 11604.0 | 55 | AT | 11604.0 | 11612.0 | Sell | 173,276 | 2983 | LSE | |
| 17:29:47 | 11606.0 | 13 | AT | 11606.0 | 11612.0 | Sell | 173,221 | 2982 | LSE | |
| 17:29:47 | 11606.0 | 58 | AT | 11606.0 | 11612.0 | Sell | 173,208 | 2981 | LSE | |
| 17:29:47 | 11606.0 | 50 | AT | 11606.0 | 11612.0 | Sell | 173,150 | 2980 | LSE | |
| 17:29:47 | 11606.0 | 70 | AT | 11606.0 | 11612.0 | Sell | 173,100 | 2979 | LSE | |
| 17:29:41 | 11610.854 | 144 | O | 11606.0 | 11612.0 | Buy | 173,030 | 2978 | LSE | |
| 17:29:38 | 11611.28 | 222 | O | 11606.0 | 11612.0 | Buy | 172,886 | 2977 | LSE | |
| 17:29:35 | 11610.0 | 35 | AT | 11610.0 | 11612.0 | Sell | 172,664 | 2976 | LSE | |
| 17:29:35 | 11610.0 | 113 | AT | 11610.0 | 11612.0 | Sell | 172,629 | 2975 | LSE | |
| 17:29:35 | 11610.0 | 10 | AT | 11610.0 | 11612.0 | Sell | 172,516 | 2974 | LSE | |
| 17:29:26 | 11612.0 | 14 | AT | 11608.0 | 11612.0 | Buy | 172,506 | 2973 | LSE | |
| 17:29:26 | 11612.0 | 10 | AT | 11608.0 | 11612.0 | Buy | 172,492 | 2972 | LSE | |
| 17:29:26 | 11612.0 | 67 | AT | 11608.0 | 11612.0 | Buy | 172,482 | 2971 | LSE | |
| 17:29:26 | 11612.0 | 10 | AT | 11608.0 | 11612.0 | Buy | 172,415 | 2970 | LSE | |
| 17:29:26 | 11610.0 | 190 | AT | 11610.0 | 11612.0 | Sell | 172,405 | 2969 | LSE | |
| 17:29:24 | 11614.0 | 1 | O | 11608.0 | 11614.0 | Buy | 172,215 | 2968 | LSE | |
| 17:29:23 | 11610.0 | 13 | AT | 11610.0 | 11614.0 | Sell | 172,214 | 2967 | LSE | |
| 17:29:23 | 11610.0 | 10 | AT | 11610.0 | 11614.0 | Sell | 172,201 | 2966 | LSE | |
| 17:29:23 | 11610.0 | 28 | AT | 11610.0 | 11614.0 | Sell | 172,191 | 2965 | LSE | |
| 17:29:23 | 11610.0 | 44 | AT | 11608.0 | 11610.0 | Buy | 172,163 | 2964 | LSE | |
| 17:29:19 | 11604.0 | 17 | AT | 11604.0 | 11608.0 | Sell | 172,119 | 2963 | LSE | |
| 17:29:19 | 11604.0 | 35 | AT | 11604.0 | 11608.0 | Sell | 172,102 | 2962 | LSE | |
| 17:29:19 | 11606.0 | 10 | AT | 11600.0 | 11606.0 | Buy | 172,067 | 2961 | LSE | |
| 17:29:19 | 11606.0 | 35 | AT | 11600.0 | 11606.0 | Buy | 172,057 | 2960 | LSE | |
| 17:29:19 | 11606.0 | 10 | AT | 11600.0 | 11606.0 | Buy | 172,022 | 2959 | LSE | |
| 17:29:19 | 11602.0 | 15 | AT | 11602.0 | 11608.0 | Sell | 172,012 | 2958 | LSE | |
| 17:29:19 | 11602.0 | 40 | AT | 11602.0 | 11608.0 | Sell | 171,997 | 2957 | LSE | |
| 17:29:19 | 11602.0 | 40 | AT | 11602.0 | 11608.0 | Sell | 171,957 | 2956 | LSE | |
| 17:29:19 | 11602.0 | 45 | AT | 11602.0 | 11608.0 | Sell | 171,917 | 2955 | LSE | |
| 17:29:19 | 11602.0 | 13 | AT | 11602.0 | 11608.0 | Sell | 171,872 | 2954 | LSE | |
| 17:29:19 | 11602.0 | 22 | AT | 11602.0 | 11608.0 | Sell | 171,859 | 2953 | LSE | |
| 17:29:19 | 11604.0 | 27 | AT | 11604.0 | 11606.0 | Sell | 171,837 | 2952 | LSE | |
| 17:29:15 | 11604.0 | 45 | AT | 11600.0 | 11604.0 | Buy | 171,810 | 2951 | LSE |
