Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:09:21 | 11756.0 | 35 | AT | 11752.0 | 11756.0 | Buy | 602,265 | 10851 | LSE | |
| 21:09:21 | 11756.0 | 66 | AT | 11752.0 | 11756.0 | Buy | 602,230 | 10850 | LSE | |
| 21:09:21 | 11754.0 | 3 | AT | 11754.0 | 11756.0 | Sell | 602,164 | 10849 | LSE | |
| 21:09:21 | 11756.0 | 15 | AT | 11756.0 | 11758.0 | Sell | 602,161 | 10848 | LSE | |
| 21:09:21 | 11756.0 | 80 | AT | 11756.0 | 11758.0 | Sell | 602,146 | 10847 | LSE | |
| 21:09:21 | 11756.0 | 15 | AT | 11756.0 | 11758.0 | Sell | 602,066 | 10846 | LSE | |
| 21:09:19 | 11756.0 | 15 | AT | 11756.0 | 11758.0 | Sell | 602,051 | 10845 | LSE | |
| 21:09:18 | 11754.0 | 15 | AT | 11754.0 | 11758.0 | Sell | 602,036 | 10844 | LSE | |
| 21:09:18 | 11754.0 | 22 | AT | 11754.0 | 11758.0 | Sell | 602,021 | 10843 | LSE | |
| 21:09:18 | 11754.0 | 15 | AT | 11754.0 | 11758.0 | Sell | 601,999 | 10842 | LSE | |
| 21:09:18 | 11756.0 | 66 | AT | 11756.0 | 11758.0 | Sell | 601,984 | 10841 | LSE | |
| 21:09:18 | 11756.0 | 44 | AT | 11754.0 | 11756.0 | Buy | 601,918 | 10840 | LSE | |
| 21:09:18 | 11756.0 | 85 | AT | 11754.0 | 11756.0 | Buy | 601,874 | 10839 | LSE | |
| 21:09:18 | 11756.0 | 11 | AT | 11754.0 | 11756.0 | Buy | 601,789 | 10838 | LSE | |
| 21:09:18 | 11756.0 | 66 | AT | 11754.0 | 11756.0 | Buy | 601,778 | 10837 | LSE | |
| 21:09:17 | 11754.0 | 15 | AT | 11754.0 | 11756.0 | Sell | 601,712 | 10836 | LSE | |
| 21:09:10 | 11752.0 | 26 | AT | 11752.0 | 11754.0 | Sell | 601,697 | 10835 | LSE | |
| 21:09:10 | 11752.0 | 14 | AT | 11752.0 | 11754.0 | Sell | 601,671 | 10834 | LSE | |
| 21:09:10 | 11754.0 | 19 | AT | 11752.0 | 11754.0 | Buy | 601,657 | 10833 | LSE | |
| 21:09:10 | 11754.0 | 80 | AT | 11752.0 | 11754.0 | Buy | 601,638 | 10832 | LSE | |
| 21:09:10 | 11754.0 | 159 | AT | 11754.0 | 11758.0 | Sell | 601,558 | 10831 | LSE | |
| 21:09:10 | 11754.0 | 74 | AT | 11754.0 | 11758.0 | Sell | 601,399 | 10830 | LSE | |
| 21:09:06 | 11756.0 | 4 | AT | 11756.0 | 11758.0 | Sell | 601,325 | 10829 | LSE | |
| 21:09:06 | 11756.0 | 16 | AT | 11756.0 | 11758.0 | Sell | 601,321 | 10828 | LSE | |
| 21:09:06 | 11758.0 | 15 | AT | 11758.0 | 11760.0 | Sell | 601,305 | 10827 | LSE | |
| 21:09:05 | 11758.0 | 16 | AT | 11758.0 | 11760.0 | Sell | 601,290 | 10826 | LSE | |
| 21:09:01 | 11756.0 | 16 | AT | 11756.0 | 11758.0 | Sell | 601,274 | 10825 | LSE | |
| 21:09:00 | 11756.0 | 16 | AT | 11756.0 | 11758.0 | Sell | 601,258 | 10824 | LSE | |
| 21:09:00 | 11756.0 | 50 | AT | 11756.0 | 11758.0 | Sell | 601,242 | 10823 | LSE | |
| 21:09:00 | 11758.0 | 1 | AT | 11758.0 | 11760.0 | Sell | 601,192 | 10822 | LSE | |
| 21:08:59 | 11758.0 | 16 | AT | 11758.0 | 11762.0 | Sell | 601,191 | 10821 | LSE | |
| 21:08:58 | 11758.0 | 16 | AT | 11758.0 | 11762.0 | Sell | 601,175 | 10820 | LSE | |
| 21:08:58 | 11758.0 | 72 | AT | 11758.0 | 11762.0 | Sell | 601,159 | 10819 | LSE | |
| 21:08:58 | 11760.0 | 16 | AT | 11760.0 | 11762.0 | Sell | 601,087 | 10818 | LSE | |
| 21:08:52 | 11760.438 | 55 | O | 11760.0 | 11762.0 | Sell | 601,071 | 10817 | LSE | |
| 21:08:51 | 11760.0 | 16 | AT | 11760.0 | 11762.0 | Sell | 601,016 | 10816 | LSE | |
| 21:08:47 | 11760.0 | 16 | AT | 11758.0 | 11760.0 | Buy | 601,000 | 10815 | LSE | |
| 21:08:47 | 11760.0 | 110 | AT | 11758.0 | 11760.0 | Buy | 600,984 | 10814 | LSE | |
| 21:08:47 | 11760.0 | 66 | AT | 11758.0 | 11760.0 | Buy | 600,874 | 10813 | LSE | |
| 21:08:45 | 11756.0 | 16 | AT | 11756.0 | 11760.0 | Sell | 600,808 | 10812 | LSE | |
| 21:08:45 | 11756.0 | 14 | AT | 11756.0 | 11758.0 | Sell | 600,792 | 10811 | LSE | |
| 21:08:45 | 11756.0 | 31 | AT | 11756.0 | 11758.0 | Sell | 600,778 | 10810 | LSE | |
| 21:08:45 | 11756.0 | 95 | AT | 11756.0 | 11758.0 | Sell | 600,747 | 10809 | LSE | |
| 21:08:45 | 11758.0 | 16 | AT | 11758.0 | 11762.0 | Sell | 600,652 | 10808 | LSE | |
| 21:08:43 | 11760.0 | 11 | AT | 11760.0 | 11762.0 | Sell | 600,636 | 10807 | LSE | |
| 21:08:43 | 11760.0 | 21 | AT | 11760.0 | 11762.0 | Sell | 600,625 | 10806 | LSE | |
| 21:08:43 | 11760.0 | 89 | AT | 11760.0 | 11762.0 | Sell | 600,604 | 10805 | LSE | |
| 21:08:43 | 11760.0 | 16 | AT | 11760.0 | 11762.0 | Sell | 600,515 | 10804 | LSE | |
| 21:08:43 | 11760.0 | 16 | AT | 11760.0 | 11762.0 | Sell | 600,499 | 10803 | LSE | |
| 21:08:40 | 11762.0 | 39 | AT | 11760.0 | 11762.0 | Buy | 600,483 | 10802 | LSE | |
| 21:08:40 | 11760.0 | 31 | AT | 11758.0 | 11760.0 | Buy | 600,444 | 10801 | LSE |
